Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dropbox Inc (DBX)
Dropbox Inc (DBX) Options

DBX Dropbox Inc

23.49

0.00 (0.00%)

Pre Market

Last Updated: 09:17:32

Delayed by 15 minutes

DBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
19.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
19.50	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
20.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-
20.50	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
21.00	1.00	4.50	2.10	2.75	0.00	0.00 %	0	1	-
21.50	1.90	3.10	0.00	2.50	0.00	0.00 %	0	0	-
22.00	1.40	1.80	1.75	1.60	0.00	0.00 %	0	2	-
22.50	0.95	1.20	1.30	1.075	0.00	0.00 %	0	4	-
23.00	0.50	0.60	0.35	0.55	-0.04	-10.26 %	20	65	01/5/2024
23.50	0.15	0.25	0.40	0.20	0.15	60.00 %	21	263	01/5/2024
24.00	0.05	0.10	0.35	0.075	0.00	0.00 %	0	89	-
24.50	0.23	0.10	0.04	0.165	-0.19	-82.61 %	202	1,021	01/5/2024
25.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	227	-
26.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	84	-
27.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	11	-
28.00	0.11	2.15	0.11	1.13	0.00	0.00 %	0	4	-
29.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	7	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	11	-
21.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	1,000	-
22.50	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
23.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	63	-
23.50	0.15	0.25	0.23	0.20	0.00	0.00 %	0	17	-
24.00	0.50	0.60	0.16	0.55	0.00	0.00 %	0	107	-
24.50	0.95	1.15	0.40	1.05	0.00	0.00 %	0	316	-
25.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
26.00	2.10	3.60	0.00	2.85	0.00	0.00 %	0	0	-
27.00	3.10	4.10	0.00	3.60	0.00	0.00 %	0	0	-
28.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
29.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
30.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
31.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions