ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSGP CoStar Group Inc

72.16
1.33 (1.88%)
Last Updated: 18:25:55
Delayed by 15 minutes

CSGP Jan 17 2025 105 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 212 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

CSGP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0025.2029.700.000.00 %00
50.0021.3023.3024.500.00 %06
55.0015.7017.9020.500.00 %02
60.0010.6013.7016.100.00 %06
65.006.907.607.01-5.27 %128
70.003.003.203.077.72 %3176
75.000.600.700.6522.64 %4021,114
80.000.100.150.1066.67 %153,642
85.000.050.250.130.00 %01,052
90.000.130.100.130.00 %0957

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.240.750.240.00 %022
50.000.150.750.150.00 %063
55.000.050.750.050.00 %098
60.000.250.600.250.00 %0207
65.000.100.200.150.00 %0721
70.000.700.850.84-41.67 %221,322
75.003.303.503.44-25.22 %8484,114
80.007.409.909.300.00 %0456
85.0011.3014.9011.800.00 %096
90.0016.7019.6020.300.00 %00