We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | NASDAQ:CSGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.62% | 76.12 | 71.60 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.53 | 75.91 | 76.81 | 1,540,624 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 76.52 | 0.87 | 1.15% | 75.91 | 77.53 | 1,542,574 |
| 29 Jan 2025 | 75.65 | -0.47 | -0.62% | 75.46 | 76.80 | 1,896,445 |
| 28 Jan 2025 | 76.12 | -0.32 | -0.42% | 75.715 | 77.54 | 2,976,897 |
| 27 Jan 2025 | 76.44 | 2.28 | 3.07% | 73.52 | 76.53 | 2,305,280 |
| 24 Jan 2025 | 74.16 | 0.15 | 0.20% | 73.11 | 75.4099 | 1,701,924 |
| 23 Jan 2025 | 74.01 | 0.00 | 0.00% | 74.01 | 74.01 | 0 |
| 22 Jan 2025 | 74.01 | -0.15 | -0.20% | 73.905 | 75.04 | 2,081,850 |
| 21 Jan 2025 | 74.16 | 0.31 | 0.42% | 73.97 | 74.99 | 2,175,633 |
| 17 Jan 2025 | 73.85 | 0.43 | 0.59% | 72.99 | 75.06 | 2,189,277 |
| 16 Jan 2025 | 73.42 | 0.20 | 0.27% | 71.82 | 73.55 | 2,226,065 |
| 15 Jan 2025 | 73.22 | 3.61 | 5.19% | 71.14 | 74.38 | 3,786,591 |
| 14 Jan 2025 | 69.61 | 0.32 | 0.46% | 68.41 | 70.21 | 3,775,857 |
| 13 Jan 2025 | 69.29 | -0.58 | -0.83% | 68.77 | 70.10 | 2,735,660 |
| 10 Jan 2025 | 69.87 | -1.47 | -2.06% | 69.44 | 70.71 | 2,741,992 |
| 08 Jan 2025 | 71.34 | 0.98 | 1.39% | 70.29 | 71.61 | 2,197,513 |
| 07 Jan 2025 | 70.36 | -0.85 | -1.19% | 70.28 | 72.21 | 2,066,037 |
| 06 Jan 2025 | 71.21 | -1.04 | -1.44% | 71.13 | 73.00 | 1,925,769 |
| 03 Jan 2025 | 72.25 | 1.42 | 2.00% | 70.73 | 72.40 | 1,827,728 |
| 02 Jan 2025 | 70.83 | -0.76 | -1.06% | 70.50 | 72.94 | 2,408,685 |
| 31 Dec 2024 | 71.59 | -0.23 | -0.32% | 70.74 | 72.49 | 2,124,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 77.54 | 73.11 | 75.73 | 2,220,137 | 2.12 | 2.86% |
| 1 Month | 72.17 | 77.54 | 68.41 | 72.55 | 2,423,805 | 3.95 | 5.47% |
| 3 Months | 74.80 | 82.49 | 68.41 | 74.58 | 2,533,322 | 1.32 | 1.76% |
| 6 Months | 79.16 | 82.49 | 68.256 | 75.04 | 2,507,065 | -3.04 | -3.84% |
| 1 Year | 85.56 | 100.38 | 68.256 | 79.06 | 2,447,053 | -9.44 | -11.03% |
| 3 Years | 67.79 | 100.38 | 51.1768 | 75.80 | 2,401,306 | 8.33 | 12.29% |
| 5 Years | 652.60 | 952.76 | 51.1768 | 107.17 | 1,714,727 | -576.48 | -88.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
