We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | NASDAQ:CSGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 2.45% | 74.99 | 70.00 | 89.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.70 | 71.90 | 73.58 | 3,292,511 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 72.73 | -0.47 | -0.64% | 71.90 | 73.70 | 3,292,496 |
| 17 Jun 2024 | 73.20 | -0.73 | -0.99% | 72.22 | 73.95 | 3,750,344 |
| 14 Jun 2024 | 73.93 | -1.27 | -1.69% | 73.77 | 75.36 | 2,828,107 |
| 13 Jun 2024 | 75.20 | -2.44 | -3.14% | 75.12 | 77.34 | 2,526,144 |
| 12 Jun 2024 | 77.64 | 0.93 | 1.21% | 77.335 | 79.83 | 2,965,822 |
| 11 Jun 2024 | 76.71 | 0.28 | 0.37% | 75.05 | 76.91 | 2,056,821 |
| 10 Jun 2024 | 76.43 | 0.22 | 0.29% | 75.71 | 76.72 | 2,444,904 |
| 07 Jun 2024 | 76.21 | -0.84 | -1.09% | 75.45 | 76.80 | 3,273,383 |
| 06 Jun 2024 | 77.05 | -1.01 | -1.29% | 76.76 | 78.14 | 3,053,136 |
| 05 Jun 2024 | 78.06 | -0.56 | -0.71% | 77.96 | 78.87 | 2,509,186 |
| 04 Jun 2024 | 78.62 | 0.57 | 0.73% | 78.02 | 79.29 | 2,234,805 |
| 03 Jun 2024 | 78.05 | -0.12 | -0.15% | 76.49 | 78.59 | 1,951,437 |
| 31 May 2024 | 78.17 | -0.88 | -1.11% | 77.37 | 79.73 | 2,860,918 |
| 30 May 2024 | 79.05 | -1.08 | -1.35% | 78.06 | 80.45 | 2,607,603 |
| 29 May 2024 | 80.13 | -3.13 | -3.76% | 80.01 | 82.39 | 2,871,369 |
| 28 May 2024 | 83.26 | -2.67 | -3.11% | 82.70 | 85.78 | 1,948,233 |
| 24 May 2024 | 85.93 | 0.24 | 0.28% | 85.30 | 87.04 | 1,235,919 |
| 23 May 2024 | 85.69 | -1.50 | -1.72% | 85.375 | 87.27 | 1,559,918 |
| 22 May 2024 | 87.19 | 0.34 | 0.39% | 86.50 | 87.67 | 1,597,463 |
| 21 May 2024 | 86.85 | -0.67 | -0.77% | 86.75 | 87.86 | 1,172,350 |
| 20 May 2024 | 87.52 | 0.02 | 0.02% | 86.00 | 87.63 | 1,696,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.09 | 79.83 | 71.90 | 75.15 | 2,825,448 | -1.10 | -1.45% |
| 1 Month | 87.47 | 87.86 | 71.90 | 78.33 | 2,391,993 | -12.48 | -14.27% |
| 3 Months | 96.34 | 97.64 | 71.90 | 85.65 | 2,037,654 | -21.35 | -22.16% |
| 6 Months | 88.80 | 100.38 | 71.90 | 86.10 | 2,090,656 | -13.81 | -15.55% |
| 1 Year | 83.57 | 100.38 | 67.35 | 84.52 | 2,252,186 | -8.58 | -10.27% |
| 3 Years | 889.18 | 910.215 | 51.1768 | 78.11 | 2,224,381 | -814.19 | -91.57% |
| 5 Years | 559.24 | 952.76 | 51.1768 | 125.41 | 1,426,726 | -484.25 | -86.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
