We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.65 | Volume | 14 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.75 | Open Interest | 112 | Day's Range | 7.55 - 14.76 |
| Open | 7.55 | Prev Close | 12.00 | Last Trade | 30/1/2025 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 12.20 | 13.30 | 11.09 | -22.23 % | 39 | 721 |
| 387.50 | 8.90 | 11.50 | 9.60 | -30.03 % | 35 | 209 |
| 390.00 | 7.85 | 8.55 | 8.50 | -25.11 % | 176 | 1,025 |
| 392.50 | 5.70 | 6.70 | 5.40 | -38.64 % | 515 | 217 |
| 395.00 | 4.45 | 5.00 | 4.79 | -34.29 % | 473 | 683 |
| 397.50 | 3.05 | 3.50 | 3.30 | -45.90 % | 349 | 294 |
| 400.00 | 2.10 | 2.35 | 2.25 | -53.89 % | 3,389 | 1,818 |
| 402.50 | 1.35 | 1.53 | 1.64 | -60.95 % | 446 | 338 |
| 405.00 | 0.83 | 0.99 | 0.90 | -71.52 % | 1,490 | 573 |
| 407.50 | 0.48 | 0.63 | 0.58 | -74.78 % | 389 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.43 | 0.53 | 0.53 | -72.82 % | 396 | 325 |
| 387.50 | 0.68 | 0.80 | 0.97 | -60.89 % | 218 | 132 |
| 390.00 | 1.05 | 1.20 | 1.10 | -65.62 % | 646 | 534 |
| 392.50 | 1.65 | 1.85 | 1.88 | -53.58 % | 343 | 195 |
| 395.00 | 2.48 | 2.70 | 2.50 | -50.98 % | 857 | 389 |
| 397.50 | 3.45 | 3.90 | 4.50 | -28.68 % | 176 | 211 |
| 400.00 | 4.85 | 5.55 | 5.65 | -13.74 % | 2,193 | 2,086 |
| 402.50 | 6.50 | 7.35 | 6.77 | -27.59 % | 13 | 172 |
| 405.00 | 8.40 | 9.40 | 10.75 | 19.44 % | 37 | 227 |
| 407.50 | 9.65 | 11.75 | 14.76 | 23.00 % | 14 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
