We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 637 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.60 | 14.50 | 12.70 | 0.00 % | 0 | 11 |
| 47.50 | 9.00 | 12.60 | 9.10 | 0.00 % | 0 | 19 |
| 50.00 | 6.20 | 9.70 | 7.56 | 0.00 % | 0 | 253 |
| 52.50 | 5.60 | 6.00 | 5.10 | 0.00 % | 0 | 435 |
| 55.00 | 3.50 | 3.70 | 3.60 | -10.45 % | 7 | 549 |
| 57.50 | 1.75 | 1.90 | 1.74 | -19.07 % | 92 | 705 |
| 60.00 | 0.65 | 0.75 | 0.70 | -6.67 % | 36 | 1,839 |
| 62.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 590 |
| 65.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 202 |
| 67.50 | 0.03 | 0.90 | 0.03 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 89 |
| 47.50 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 540 |
| 50.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 637 |
| 52.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 552 |
| 55.00 | 0.45 | 0.55 | 0.39 | -7.14 % | 3 | 368 |
| 57.50 | 1.15 | 1.25 | 1.24 | 18.10 % | 26 | 560 |
| 60.00 | 1.95 | 2.75 | 2.27 | -3.81 % | 2 | 265 |
| 62.50 | 2.70 | 6.50 | 4.21 | 0.00 % | 0 | 250 |
| 65.00 | 5.00 | 9.00 | 7.28 | 0.00 % | 0 | 2 |
| 67.50 | 7.50 | 9.70 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
