We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.60 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1,696 | Day's Range | 1.52 - 1.74 |
| Open | 1.52 | Prev Close | 1.85 | Last Trade | 23/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 13.20 | 12.70 | 0.00 % | 0 | 11 |
| 47.50 | 8.40 | 12.30 | 9.10 | 0.00 % | 0 | 19 |
| 50.00 | 5.90 | 8.00 | 7.30 | 0.00 % | 0 | 253 |
| 52.50 | 3.40 | 5.70 | 5.90 | 0.00 % | 0 | 439 |
| 55.00 | 3.30 | 3.40 | 3.20 | -13.51 % | 4 | 537 |
| 57.50 | 1.60 | 1.75 | 1.74 | -5.95 % | 8 | 1,696 |
| 60.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 165 | 1,783 |
| 62.50 | 0.15 | 0.25 | 0.15 | -25.00 % | 4 | 565 |
| 65.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 5 | 228 |
| 67.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 89 |
| 47.50 | 0.05 | 0.50 | 0.18 | 0.00 % | 0 | 541 |
| 50.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 638 |
| 52.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 1 | 549 |
| 55.00 | 0.55 | 0.65 | 0.55 | -8.33 % | 3 | 423 |
| 57.50 | 1.30 | 1.50 | 1.37 | 14.17 % | 3 | 562 |
| 60.00 | 1.75 | 2.90 | 3.11 | 0.00 % | 0 | 399 |
| 62.50 | 2.95 | 7.00 | 4.80 | 0.00 % | 0 | 230 |
| 65.00 | 6.10 | 9.40 | 7.28 | 0.00 % | 0 | 2 |
| 67.50 | 8.10 | 10.30 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
