We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | NASDAQ:CPRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -2.38% | 52.47 | 52.46 | 52.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.62 | 52.45 | 53.48 | 876,678 | 15:47:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 53.75 | 1.10 | 2.09% | 52.575 | 53.835 | 3,831,711 |
| 14 Mar 2025 | 52.65 | 0.35 | 0.67% | 51.965 | 52.95 | 3,851,701 |
| 13 Mar 2025 | 52.30 | -0.74 | -1.40% | 52.1503 | 53.265 | 3,717,465 |
| 12 Mar 2025 | 53.04 | 0.13 | 0.25% | 52.445 | 53.515 | 4,155,431 |
| 11 Mar 2025 | 52.91 | 0.09 | 0.17% | 52.51 | 53.41 | 5,369,540 |
| 10 Mar 2025 | 52.82 | -0.92 | -1.71% | 52.46 | 53.72 | 8,086,592 |
| 07 Mar 2025 | 53.74 | 0.01 | 0.02% | 52.49 | 53.85 | 5,261,907 |
| 06 Mar 2025 | 53.73 | -0.68 | -1.25% | 53.31 | 54.4475 | 5,749,347 |
| 05 Mar 2025 | 54.41 | 0.15 | 0.28% | 53.76 | 54.77 | 6,079,380 |
| 04 Mar 2025 | 54.26 | -0.39 | -0.71% | 53.82 | 54.86 | 5,049,494 |
| 03 Mar 2025 | 54.65 | -0.15 | -0.27% | 54.415 | 55.805 | 8,543,151 |
| 28 Feb 2025 | 54.80 | -0.43 | -0.78% | 54.43 | 55.73 | 9,240,107 |
| 27 Feb 2025 | 55.23 | -1.04 | -1.85% | 55.08 | 56.71 | 4,956,176 |
| 26 Feb 2025 | 56.27 | -0.50 | -0.88% | 56.195 | 57.18 | 3,954,778 |
| 25 Feb 2025 | 56.77 | 0.02 | 0.04% | 56.435 | 57.7641 | 5,508,225 |
| 24 Feb 2025 | 56.75 | 0.16 | 0.28% | 56.19 | 57.19 | 4,909,168 |
| 21 Feb 2025 | 56.59 | -1.63 | -2.80% | 55.78 | 58.725 | 7,227,642 |
| 20 Feb 2025 | 58.22 | -1.52 | -2.54% | 57.835 | 59.97 | 7,520,707 |
| 19 Feb 2025 | 59.74 | 0.15 | 0.25% | 59.08 | 59.97 | 3,638,218 |
| 18 Feb 2025 | 59.59 | 0.20 | 0.34% | 59.09 | 59.62 | 3,101,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.835 | 51.965 | 52.93 | 4,185,170 | -0.53 | -1.00% |
| 1 Month | 59.60 | 59.97 | 51.965 | 55.04 | 5,487,620 | -7.13 | -11.96% |
| 3 Months | 58.58 | 60.0658 | 51.965 | 56.32 | 4,075,597 | -6.11 | -10.43% |
| 6 Months | 51.00 | 64.38 | 50.865 | 56.48 | 4,228,919 | 1.47 | 2.88% |
| 1 Year | 56.56 | 64.38 | 48.05 | 54.95 | 4,193,048 | -4.09 | -7.23% |
| 3 Years | 31.785 | 64.38 | 25.5525 | 47.93 | 3,016,277 | 20.69 | 65.08% |
| 5 Years | 16.3125 | 64.38 | 13.9225 | 43.40 | 2,307,541 | 36.16 | 221.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
