We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | NASDAQ:CPRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.61 | 57.24 | 57.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 0 |
| 22 Jan 2025 | 57.66 | 0.22 | 0.38% | 57.37 | 57.995 | 2,504,868 |
| 21 Jan 2025 | 57.44 | 0.54 | 0.95% | 57.12 | 57.552 | 3,801,588 |
| 17 Jan 2025 | 56.90 | 0.50 | 0.89% | 56.675 | 57.27 | 3,335,445 |
| 16 Jan 2025 | 56.40 | 0.00 | 0.00% | 56.33 | 56.88 | 2,523,033 |
| 15 Jan 2025 | 56.40 | 0.18 | 0.32% | 56.31 | 57.33 | 4,983,324 |
| 14 Jan 2025 | 56.22 | 0.59 | 1.06% | 55.62 | 56.41 | 4,107,177 |
| 13 Jan 2025 | 55.63 | -0.01 | -0.02% | 55.1213 | 55.82 | 2,882,215 |
| 10 Jan 2025 | 55.64 | -1.14 | -2.01% | 55.37 | 56.295 | 4,060,082 |
| 08 Jan 2025 | 56.78 | 0.54 | 0.96% | 56.17 | 57.04 | 4,631,439 |
| 07 Jan 2025 | 56.24 | -0.34 | -0.60% | 55.949 | 56.89 | 2,662,953 |
| 06 Jan 2025 | 56.58 | -0.33 | -0.58% | 56.47 | 57.24 | 3,150,207 |
| 03 Jan 2025 | 56.91 | 0.59 | 1.05% | 56.20 | 57.305 | 3,049,669 |
| 02 Jan 2025 | 56.32 | -1.07 | -1.86% | 56.26 | 58.015 | 5,649,450 |
| 31 Dec 2024 | 57.39 | -0.74 | -1.27% | 57.26 | 58.44 | 2,606,312 |
| 30 Dec 2024 | 58.13 | -0.33 | -0.56% | 57.185 | 58.2599 | 4,803,573 |
| 27 Dec 2024 | 58.46 | -0.61 | -1.03% | 58.03 | 58.85 | 2,290,667 |
| 26 Dec 2024 | 59.07 | -0.04 | -0.07% | 58.77 | 59.18 | 2,103,847 |
| 24 Dec 2024 | 59.11 | 0.75 | 1.29% | 58.255 | 59.115 | 2,124,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.12 | 57.995 | 56.675 | 57.31 | 3,213,967 | 0.49 | 0.86% |
| 1 Month | 58.55 | 58.85 | 55.1213 | 56.77 | 3,565,125 | -0.94 | -1.61% |
| 3 Months | 51.07 | 64.38 | 51.0028 | 58.73 | 4,165,063 | 6.54 | 12.81% |
| 6 Months | 52.25 | 64.38 | 48.05 | 54.83 | 4,253,484 | 5.36 | 10.26% |
| 1 Year | 49.80 | 64.38 | 47.73 | 54.28 | 4,314,366 | 7.81 | 15.68% |
| 3 Years | 31.305 | 64.38 | 25.5525 | 46.88 | 2,872,701 | 26.31 | 84.03% |
| 5 Years | 25.0875 | 64.38 | 13.9225 | 42.05 | 2,247,024 | 32.52 | 129.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
