ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPB Campbells Company

38.73
-0.08 (-0.21%)
Last Updated: 16:06:55
Delayed by 15 minutes

CPB Jan 17 2025 36 Call

3.22 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 17 Jan 2025
Offer 4.70 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.22 Last Trade - -

CPB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.505.200.000.00 %00
35.002.804.106.780.00 %01
36.001.004.703.220.00 %09
37.001.551.952.0517.14 %1278
38.000.750.950.850.00 %0566
39.000.150.250.3050.00 %6114
40.000.030.250.02-33.33 %1168
41.000.100.050.100.00 %0100
42.000.050.050.050.00 %0822
43.000.020.050.020.00 %0947

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.001.100.000.00 %00
35.000.040.040.040.00 %0570
36.000.151.350.150.00 %06
37.000.031.350.030.00 %0298
38.000.050.150.10-33.33 %31,957
39.000.350.500.33-34.00 %31,915
40.001.051.601.06-29.80 %147,512
41.001.902.552.150.00 %0292
42.003.003.503.720.00 %0104
43.003.605.305.300.00 %0357