We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.77 | Last Trade | 14/1/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 4.00 | 6.78 | 0.00 % | 0 | 1 |
| 36.00 | 1.85 | 3.10 | 3.22 | 0.00 % | 0 | 9 |
| 37.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 78 |
| 38.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 566 |
| 39.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 114 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 168 |
| 41.00 | 0.02 | 0.05 | 0.10 | 400.00 % | 3 | 100 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 822 |
| 43.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 947 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 12 | 581 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 37.00 | 0.06 | 0.25 | 0.03 | -50.00 % | 1 | 298 |
| 38.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,957 |
| 39.00 | 0.40 | 0.50 | 0.50 | -29.58 % | 565 | 1,915 |
| 40.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 7,512 |
| 41.00 | 2.10 | 2.30 | 2.15 | -1.83 % | 10 | 377 |
| 42.00 | 3.10 | 3.30 | 3.72 | 0.00 % | 0 | 104 |
| 43.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
