We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Campbells Company | NASDAQ:CPB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.28% | 41.605 | 41.60 | 41.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.065 | 41.58 | 41.61 | 596,804 | 20:42:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 41.72 | 0.08 | 0.19% | 41.57 | 41.87 | 1,604,846 |
| 24 Dec 2024 | 41.64 | 0.22 | 0.53% | 41.2292 | 41.925 | 1,101,896 |
| 23 Dec 2024 | 41.42 | -0.08 | -0.19% | 41.16 | 41.66 | 2,247,491 |
| 20 Dec 2024 | 41.50 | -0.08 | -0.19% | 41.13 | 41.84 | 8,884,151 |
| 19 Dec 2024 | 41.58 | -0.08 | -0.19% | 41.225 | 41.99 | 2,906,837 |
| 18 Dec 2024 | 41.66 | -1.39 | -3.23% | 41.50 | 42.4299 | 4,250,542 |
| 17 Dec 2024 | 43.05 | 0.49 | 1.15% | 42.39 | 43.38 | 3,609,081 |
| 16 Dec 2024 | 42.56 | -0.43 | -1.00% | 42.545 | 43.295 | 2,681,097 |
| 13 Dec 2024 | 42.99 | 0.07 | 0.16% | 42.57 | 43.26 | 2,372,462 |
| 12 Dec 2024 | 42.92 | -0.08 | -0.19% | 42.705 | 43.2882 | 3,101,572 |
| 11 Dec 2024 | 43.00 | -0.54 | -1.24% | 42.87 | 43.66 | 3,347,320 |
| 10 Dec 2024 | 43.54 | 0.43 | 1.00% | 42.785 | 43.85 | 3,467,876 |
| 09 Dec 2024 | 43.11 | 0.38 | 0.89% | 42.495 | 43.75 | 3,622,462 |
| 06 Dec 2024 | 42.73 | 0.10 | 0.23% | 42.405 | 43.02 | 2,732,610 |
| 05 Dec 2024 | 42.63 | -0.06 | -0.14% | 42.37 | 43.03 | 3,685,306 |
| 04 Dec 2024 | 42.69 | -2.84 | -6.24% | 42.60 | 43.675 | 6,175,194 |
| 03 Dec 2024 | 45.53 | -0.70 | -1.51% | 45.42 | 46.18 | 3,790,322 |
| 02 Dec 2024 | 46.23 | 0.03 | 0.06% | 45.875 | 46.36 | 2,316,766 |
| 29 Nov 2024 | 46.20 | 0.13 | 0.28% | 45.89 | 46.38 | 1,066,972 |
| 27 Nov 2024 | 46.07 | -0.53 | -1.14% | 46.00 | 46.95 | 1,894,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.54 | 42.065 | 41.13 | 41.52 | 3,459,596 | 0.065 | 0.16% |
| 1 Month | 46.21 | 46.38 | 41.13 | 42.80 | 3,313,937 | -4.61 | -9.97% |
| 3 Months | 46.89 | 49.11 | 41.13 | 44.56 | 2,410,574 | -5.29 | -11.27% |
| 6 Months | 49.34 | 52.805 | 41.13 | 46.67 | 2,483,310 | -7.74 | -15.68% |
| 1 Year | 49.34 | 52.805 | 41.13 | 46.67 | 2,483,310 | -7.74 | -15.68% |
| 3 Years | 49.34 | 52.805 | 41.13 | 46.67 | 2,483,310 | -7.74 | -15.68% |
| 5 Years | 49.34 | 52.805 | 41.13 | 46.67 | 2,483,310 | -7.74 | -15.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
