We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 248 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 361 | Day's Range | 2.12 - 5.90 |
| Open | 4.65 | Prev Close | 3.20 | Last Trade | 22/7/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 19.25 | 20.35 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 15.30 | 16.25 | 14.00 | 3.70 % | 9 | 199 |
| 835.00 | 11.80 | 12.60 | 10.50 | -5.49 % | 28 | 132 |
| 837.50 | 10.30 | 10.80 | 9.80 | -0.51 % | 146 | 34 |
| 840.00 | 9.00 | 9.40 | 9.00 | 7.78 % | 315 | 643 |
| 842.50 | 7.40 | 7.90 | 7.70 | 14.24 % | 197 | 83 |
| 845.00 | 6.15 | 6.75 | 6.20 | -2.36 % | 1,349 | 833 |
| 847.50 | 5.15 | 5.55 | 5.35 | 11.46 % | 138 | 183 |
| 850.00 | 4.20 | 4.60 | 4.45 | -3.26 % | 986 | 485 |
| 852.50 | 3.45 | 3.75 | 3.25 | -16.67 % | 83 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 2.18 | 2.48 | 2.41 | -43.95 % | 237 | 435 |
| 830.00 | 3.25 | 3.60 | 3.54 | -39.90 % | 278 | 431 |
| 835.00 | 4.65 | 5.10 | 5.91 | -23.25 % | 727 | 368 |
| 837.50 | 5.60 | 5.95 | 5.79 | -37.74 % | 103 | 199 |
| 840.00 | 6.65 | 7.00 | 7.40 | -28.71 % | 796 | 388 |
| 842.50 | 7.80 | 8.25 | 9.90 | -16.24 % | 95 | 69 |
| 845.00 | 9.00 | 9.65 | 11.45 | -15.56 % | 478 | 826 |
| 847.50 | 10.35 | 11.10 | 11.68 | 3.82 % | 73 | 157 |
| 850.00 | 11.95 | 12.70 | 13.06 | -20.66 % | 124 | 425 |
| 852.50 | 13.60 | 14.45 | 16.22 | -3.22 % | 12 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
