Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.38 | Volume | 14,097 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 11,912 | Day's Range | 0.45 - 5.10 |
| Open | 5.02 | Prev Close | 3.50 | Last Trade | 21/11/2024 18:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 16.55 | 17.45 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 14.65 | 15.70 | 15.50 | -34.18 % | 5,141 | 3,691 |
| 302.50 | 13.15 | 14.25 | 10.87 | -39.61 % | 829 | 162 |
| 305.00 | 11.40 | 12.50 | 12.50 | -36.06 % | 2,401 | 442 |
| 307.50 | 10.55 | 11.40 | 10.25 | -42.58 % | 2,280 | 361 |
| 310.00 | 9.40 | 9.75 | 9.48 | -40.86 % | 7,982 | 26,436 |
| 312.50 | 8.25 | 8.85 | 8.50 | -39.93 % | 1,038 | 717 |
| 315.00 | 7.05 | 7.95 | 7.65 | -38.31 % | 4,275 | 874 |
| 317.50 | 6.35 | 7.20 | 7.00 | -41.67 % | 597 | 723 |
| 320.00 | 5.75 | 6.20 | 5.98 | -44.37 % | 7,917 | 4,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 2.95 | 3.60 | 3.25 | 23.11 % | 749 | 641 |
| 300.00 | 4.00 | 4.30 | 4.15 | 27.69 % | 7,256 | 4,420 |
| 302.50 | 4.60 | 5.30 | 4.75 | 22.42 % | 421 | 680 |
| 305.00 | 5.85 | 6.20 | 6.00 | 36.36 % | 1,747 | 933 |
| 307.50 | 6.85 | 7.45 | 7.00 | 33.59 % | 413 | 637 |
| 310.00 | 8.25 | 9.00 | 8.07 | 36.78 % | 1,422 | 1,314 |
| 312.50 | 9.60 | 10.30 | 9.50 | 34.75 % | 276 | 340 |
| 315.00 | 11.10 | 11.75 | 11.25 | 40.62 % | 439 | 1,023 |
| 317.50 | 12.75 | 13.65 | 12.98 | 44.22 % | 100 | 549 |
| 320.00 | 14.15 | 15.25 | 14.73 | 38.83 % | 416 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
