We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 145 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.29 | Last Trade | 16/7/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 6.90 | 3.35 | 0.00 % | 0 | 20 |
| 14.00 | 4.00 | 5.10 | 4.80 | 0.00 % | 0 | 37 |
| 15.00 | 3.20 | 3.60 | 4.35 | 0.00 % | 0 | 1,097 |
| 16.00 | 2.05 | 2.45 | 3.40 | 0.00 % | 0 | 370 |
| 17.00 | 1.10 | 1.45 | 2.50 | 0.00 % | 0 | 2,861 |
| 18.00 | 0.65 | 0.75 | 1.55 | 0.00 % | 0 | 2,346 |
| 19.00 | 0.25 | 0.35 | 0.35 | -46.15 % | 6 | 322 |
| 20.00 | 0.10 | 0.20 | 0.32 | 0.00 % | 0 | 414 |
| 21.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 2 | 275 |
| 22.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 3,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 127 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,481 |
| 17.00 | 0.05 | 0.15 | 0.28 | 0.00 % | 0 | 876 |
| 18.00 | 0.35 | 0.45 | 0.15 | 0.00 % | 0 | 145 |
| 19.00 | 0.95 | 1.10 | 0.45 | 0.00 % | 0 | 141 |
| 20.00 | 1.80 | 1.95 | 1.50 | 16.28 % | 1 | 145 |
| 21.00 | 2.70 | 3.00 | 2.00 | 0.00 % | 0 | 50 |
| 22.00 | 3.60 | 3.90 | 2.15 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
