We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Aluminum Co | NASDAQ:CENX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.78% | 18.10 | 18.05 | 18.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.13 | 17.53 | 17.75 | 1,368,779 | 00:58:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.97 | 0.36 | 2.04% | 17.53 | 18.13 | 1,368,179 |
| 25 Apr 2024 | 17.61 | 0.22 | 1.27% | 16.93 | 17.74 | 1,054,518 |
| 24 Apr 2024 | 17.39 | -0.16 | -0.91% | 17.25 | 17.83 | 1,186,070 |
| 23 Apr 2024 | 17.55 | -0.44 | -2.45% | 16.76 | 17.87 | 1,453,053 |
| 22 Apr 2024 | 17.99 | 0.10 | 0.56% | 17.2173 | 18.26 | 1,226,994 |
| 19 Apr 2024 | 17.89 | 0.47 | 2.70% | 17.10 | 18.09 | 1,650,708 |
| 18 Apr 2024 | 17.42 | -0.09 | -0.51% | 17.02 | 17.825 | 1,252,519 |
| 17 Apr 2024 | 17.51 | 0.01 | 0.06% | 17.425 | 18.37 | 2,022,603 |
| 16 Apr 2024 | 17.50 | -0.25 | -1.41% | 16.77 | 17.5475 | 1,529,454 |
| 15 Apr 2024 | 17.75 | 1.27 | 7.71% | 17.19 | 18.64 | 2,516,389 |
| 12 Apr 2024 | 16.48 | -0.25 | -1.49% | 16.25 | 17.86 | 1,530,700 |
| 11 Apr 2024 | 16.73 | -0.01 | -0.06% | 16.27 | 16.90 | 870,140 |
| 10 Apr 2024 | 16.74 | -0.28 | -1.65% | 16.15 | 16.88 | 1,305,632 |
| 09 Apr 2024 | 17.02 | -0.07 | -0.41% | 16.64 | 17.5799 | 1,302,688 |
| 08 Apr 2024 | 17.09 | 0.39 | 2.34% | 16.61 | 17.24 | 1,523,310 |
| 05 Apr 2024 | 16.70 | 0.59 | 3.66% | 15.94 | 16.75 | 1,140,648 |
| 04 Apr 2024 | 16.11 | -0.67 | -3.99% | 15.87 | 17.04 | 2,308,181 |
| 03 Apr 2024 | 16.78 | 0.55 | 3.39% | 16.105 | 16.995 | 1,991,217 |
| 02 Apr 2024 | 16.23 | 0.70 | 4.51% | 15.455 | 16.61 | 2,292,847 |
| 01 Apr 2024 | 15.53 | 0.14 | 0.91% | 14.916 | 15.60 | 1,620,293 |
| 28 Mar 2024 | 15.39 | 0.61 | 4.13% | 14.77 | 15.60 | 2,223,679 |
| 27 Mar 2024 | 14.78 | 0.77 | 5.50% | 14.035 | 14.87 | 1,791,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 18.26 | 16.76 | 17.70 | 1,320,279 | 0.70 | 4.02% |
| 1 Month | 15.60 | 18.64 | 14.916 | 17.02 | 1,585,402 | 2.50 | 16.03% |
| 3 Months | 11.00 | 18.64 | 9.645 | 13.49 | 1,434,131 | 7.10 | 64.55% |
| 6 Months | 5.80 | 18.64 | 5.70 | 11.31 | 1,516,008 | 12.30 | 212.07% |
| 1 Year | 8.30 | 18.64 | 5.70 | 9.87 | 1,336,485 | 9.80 | 118.07% |
| 3 Years | 15.75 | 30.36 | 5.27 | 11.93 | 1,704,375 | 2.35 | 14.92% |
| 5 Years | 8.38 | 30.36 | 2.91 | 10.66 | 1,548,362 | 9.72 | 115.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
