We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Aluminum Co | NASDAQ:CENX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.12% | 20.725 | 20.60 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.66 | 20.85 | 879,131 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 20.725 | 0.03 | 0.12% | 20.66 | 21.00 | 879,131 |
| 16 Jan 2025 | 20.70 | 0.31 | 1.52% | 20.405 | 21.03 | 786,631 |
| 15 Jan 2025 | 20.39 | 0.45 | 2.26% | 20.04 | 20.74 | 930,912 |
| 14 Jan 2025 | 19.94 | -0.31 | -1.53% | 19.48 | 20.60 | 1,106,236 |
| 13 Jan 2025 | 20.25 | 0.93 | 4.84% | 18.92 | 20.345 | 1,313,039 |
| 10 Jan 2025 | 19.315 | -0.02 | -0.08% | 18.98 | 20.00 | 858,560 |
| 08 Jan 2025 | 19.33 | 0.53 | 2.82% | 18.30 | 19.42 | 1,280,748 |
| 07 Jan 2025 | 18.80 | 0.12 | 0.64% | 18.07 | 19.15 | 1,301,739 |
| 06 Jan 2025 | 18.68 | 1.39 | 8.04% | 17.81 | 18.99 | 1,656,982 |
| 03 Jan 2025 | 17.29 | -0.64 | -3.57% | 17.06 | 17.93 | 1,006,333 |
| 02 Jan 2025 | 17.93 | -0.29 | -1.59% | 17.86 | 18.885 | 707,708 |
| 31 Dec 2024 | 18.22 | -0.01 | -0.05% | 18.12 | 18.676 | 826,421 |
| 30 Dec 2024 | 18.23 | -0.18 | -0.98% | 17.82 | 18.38 | 666,140 |
| 27 Dec 2024 | 18.41 | -0.58 | -3.05% | 18.3302 | 18.93 | 647,408 |
| 26 Dec 2024 | 18.99 | -0.02 | -0.08% | 18.76 | 19.13 | 610,416 |
| 24 Dec 2024 | 19.005 | 0.13 | 0.72% | 18.79 | 19.18 | 355,181 |
| 23 Dec 2024 | 18.87 | 0.54 | 2.95% | 18.41 | 19.07 | 821,669 |
| 20 Dec 2024 | 18.33 | 0.27 | 1.50% | 17.67 | 18.68 | 3,107,748 |
| 19 Dec 2024 | 18.06 | -0.53 | -2.85% | 17.95 | 18.99 | 914,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.33 | 21.03 | 18.92 | 20.11 | 1,004,912 | 1.40 | 7.22% |
| 1 Month | 17.73 | 21.03 | 17.06 | 18.94 | 1,070,203 | 3.00 | 16.89% |
| 3 Months | 17.97 | 25.39 | 17.06 | 20.61 | 1,117,166 | 2.76 | 15.33% |
| 6 Months | 19.83 | 25.39 | 11.404 | 17.35 | 1,128,549 | 0.895 | 4.51% |
| 1 Year | 10.25 | 25.39 | 9.645 | 16.07 | 1,261,895 | 10.48 | 102.20% |
| 3 Years | 16.76 | 30.36 | 5.27 | 12.46 | 1,614,605 | 3.97 | 23.66% |
| 5 Years | 7.27 | 30.36 | 2.91 | 11.88 | 1,537,646 | 13.46 | 185.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
