Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 51 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 233 | Day's Range | 4.05 - 4.62 |
| Open | 4.40 | Prev Close | 3.25 | Last Trade | 22/11/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.47 | 2.76 | 2.50 | 3.31 % | 80 | 637 |
| 27.50 | 1.96 | 2.16 | 2.20 | 30.18 % | 175 | 531 |
| 28.00 | 1.70 | 1.95 | 1.72 | -1.71 % | 349 | 893 |
| 28.50 | 1.38 | 1.62 | 1.53 | 10.07 % | 173 | 586 |
| 29.00 | 1.09 | 1.17 | 1.13 | -2.59 % | 824 | 5,178 |
| 29.50 | 0.84 | 0.92 | 0.92 | -2.13 % | 1,194 | 883 |
| 30.00 | 0.63 | 0.77 | 0.68 | -10.53 % | 1,600 | 2,622 |
| 30.50 | 0.44 | 0.55 | 0.56 | -6.67 % | 274 | 182 |
| 31.00 | 0.33 | 0.52 | 0.40 | -14.89 % | 360 | 403 |
| 31.50 | 0.26 | 0.33 | 0.33 | -5.71 % | 273 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.20 | 0.16 | -50.00 % | 269 | 1,223 |
| 27.50 | 0.21 | 0.27 | 0.26 | -43.48 % | 212 | 946 |
| 28.00 | 0.35 | 0.40 | 0.38 | -36.67 % | 520 | 597 |
| 28.50 | 0.52 | 0.61 | 0.50 | -37.50 % | 156 | 90 |
| 29.00 | 0.73 | 0.81 | 0.76 | -27.62 % | 331 | 377 |
| 29.50 | 0.98 | 1.05 | 1.01 | -50.97 % | 167 | 60 |
| 30.00 | 1.30 | 1.55 | 1.27 | -27.01 % | 83 | 311 |
| 30.50 | 1.60 | 1.90 | 1.45 | -52.46 % | 4 | 7 |
| 31.00 | 1.93 | 2.23 | 1.85 | -33.93 % | 12 | 157 |
| 31.50 | 2.27 | 2.68 | 2.32 | -30.33 % | 32 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
