We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celsius Holdings Inc | NASDAQ:CELH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.20% | 27.26 | 25.20 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.37 | 26.9601 | 27.94 | 4,676,169 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.23 | -0.36 | -1.30% | 26.9601 | 28.37 | 4,639,097 |
| 16 Jan 2025 | 27.59 | 0.29 | 1.06% | 26.85 | 28.18 | 6,677,173 |
| 15 Jan 2025 | 27.30 | 0.43 | 1.60% | 27.12 | 28.04 | 4,628,704 |
| 14 Jan 2025 | 26.87 | -0.26 | -0.96% | 26.34 | 27.63 | 4,057,509 |
| 13 Jan 2025 | 27.13 | 0.37 | 1.38% | 26.0801 | 27.26 | 4,929,196 |
| 10 Jan 2025 | 26.76 | -2.25 | -7.76% | 26.67 | 28.575 | 9,002,776 |
| 08 Jan 2025 | 29.01 | -0.19 | -0.65% | 27.856 | 29.14 | 6,655,968 |
| 07 Jan 2025 | 29.20 | 0.27 | 0.93% | 28.70 | 30.266 | 6,653,176 |
| 06 Jan 2025 | 28.93 | 0.13 | 0.45% | 28.30 | 29.54 | 7,698,813 |
| 03 Jan 2025 | 28.80 | 1.60 | 5.88% | 26.60 | 28.965 | 6,845,555 |
| 02 Jan 2025 | 27.20 | 0.86 | 3.26% | 26.8111 | 27.98 | 5,340,723 |
| 31 Dec 2024 | 26.34 | 0.49 | 1.90% | 25.95 | 27.15 | 6,201,597 |
| 30 Dec 2024 | 25.85 | -0.61 | -2.31% | 25.6375 | 26.42 | 6,348,400 |
| 27 Dec 2024 | 26.46 | -1.22 | -4.41% | 26.27 | 27.87 | 9,288,880 |
| 26 Dec 2024 | 27.68 | 0.32 | 1.17% | 26.84 | 28.0419 | 4,607,765 |
| 24 Dec 2024 | 27.36 | 0.61 | 2.28% | 26.56 | 27.45 | 2,543,806 |
| 23 Dec 2024 | 26.75 | -0.26 | -0.96% | 26.36 | 27.05 | 6,687,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.59 | 28.606 | 26.0801 | 27.11 | 5,876,629 | -1.33 | -4.65% |
| 1 Month | 27.442 | 30.266 | 25.6375 | 27.43 | 6,357,517 | -0.182 | -0.66% |
| 3 Months | 31.79 | 32.38 | 25.23 | 28.71 | 7,792,210 | -4.53 | -14.25% |
| 6 Months | 52.23 | 52.39 | 25.23 | 32.72 | 7,514,889 | -24.97 | -47.81% |
| 1 Year | 59.63 | 99.6199 | 25.23 | 48.10 | 6,353,793 | -32.37 | -54.28% |
| 3 Years | 15.827 | 99.6199 | 12.7649 | 45.68 | 3,100,795 | 11.43 | 72.24% |
| 5 Years | 1.6993 | 99.6199 | 1.0729 | 40.33 | 2,257,682 | 25.56 | 1,504.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
