We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celsius Holdings Inc | NASDAQ:CELH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.69% | 27.20 | 26.99 | 27.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.29 | 27.00 | 27.22 | 12,055,051 | 23:59:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 27.23 | -0.16 | -0.58% | 27.00 | 29.29 | 12,004,070 |
| 07 Mar 2025 | 27.39 | 1.97 | 7.75% | 25.30 | 27.42 | 7,838,906 |
| 06 Mar 2025 | 25.42 | -0.35 | -1.36% | 25.085 | 26.1299 | 6,812,924 |
| 05 Mar 2025 | 25.77 | -0.13 | -0.50% | 24.7705 | 26.21 | 8,142,922 |
| 04 Mar 2025 | 25.90 | 0.25 | 0.97% | 24.04 | 26.61 | 15,560,544 |
| 03 Mar 2025 | 25.65 | -0.04 | -0.16% | 25.52 | 27.50 | 10,424,126 |
| 28 Feb 2025 | 25.69 | -0.30 | -1.15% | 25.31 | 26.3998 | 8,365,719 |
| 27 Feb 2025 | 25.99 | -1.22 | -4.47% | 25.97 | 27.8888 | 8,279,641 |
| 26 Feb 2025 | 27.205 | 0.33 | 1.23% | 26.705 | 27.84 | 9,274,048 |
| 25 Feb 2025 | 26.875 | -4.50 | -14.33% | 26.71 | 31.44 | 20,267,714 |
| 24 Feb 2025 | 31.37 | -1.25 | -3.83% | 30.56 | 33.49 | 18,631,720 |
| 21 Feb 2025 | 32.62 | 7.09 | 27.77% | 30.12 | 34.44 | 62,339,090 |
| 20 Feb 2025 | 25.53 | -0.56 | -2.15% | 24.44 | 26.00 | 31,938,943 |
| 19 Feb 2025 | 26.09 | 3.35 | 14.73% | 23.99 | 26.22 | 25,194,246 |
| 18 Feb 2025 | 22.74 | 0.40 | 1.79% | 22.28 | 23.23 | 6,770,991 |
| 14 Feb 2025 | 22.34 | -0.32 | -1.41% | 22.315 | 23.39 | 7,135,090 |
| 13 Feb 2025 | 22.66 | 1.38 | 6.48% | 21.32 | 22.72 | 9,229,451 |
| 12 Feb 2025 | 21.28 | -0.76 | -3.45% | 21.105 | 21.665 | 9,838,817 |
| 11 Feb 2025 | 22.04 | 0.36 | 1.66% | 21.44 | 22.34 | 5,367,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0689 | 27.50 | 24.04 | 26.00 | 9,621,986 | 1.13 | 4.34% |
| 1 Month | 22.29 | 34.44 | 21.105 | 27.23 | 14,583,922 | 4.91 | 22.03% |
| 3 Months | 31.357 | 34.44 | 21.105 | 26.83 | 9,778,258 | -4.16 | -13.26% |
| 6 Months | 33.4546 | 35.83 | 21.105 | 28.91 | 8,948,347 | -6.25 | -18.70% |
| 1 Year | 87.98 | 99.6199 | 21.105 | 41.26 | 7,047,536 | -60.78 | -69.08% |
| 3 Years | 16.3268 | 99.6199 | 12.7649 | 43.48 | 3,547,879 | 10.87 | 66.60% |
| 5 Years | 1.9026 | 99.6199 | 1.0729 | 38.93 | 2,534,876 | 25.30 | 1,329.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
