We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celsius Holdings Inc | NASDAQ:CELH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 2.70% | 76.39 | 68.00 | 84.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.17 | 74.13 | 75.68 | 4,214,838 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 75.97 | 1.59 | 2.14% | 74.13 | 77.17 | 4,210,811 |
| 02 May 2024 | 74.38 | 2.04 | 2.82% | 70.39 | 75.2243 | 3,909,707 |
| 01 May 2024 | 72.34 | 1.07 | 1.50% | 70.16 | 74.51 | 3,124,046 |
| 30 Apr 2024 | 71.27 | -2.46 | -3.34% | 70.72 | 73.37 | 2,744,781 |
| 29 Apr 2024 | 73.73 | 0.57 | 0.78% | 72.39 | 76.2899 | 3,098,598 |
| 26 Apr 2024 | 73.16 | 1.52 | 2.12% | 71.82 | 73.79 | 1,611,361 |
| 25 Apr 2024 | 71.64 | -0.36 | -0.50% | 69.77 | 72.41 | 2,517,292 |
| 24 Apr 2024 | 72.00 | -0.03 | -0.04% | 70.86 | 74.75 | 4,059,077 |
| 23 Apr 2024 | 72.03 | 2.24 | 3.21% | 69.95 | 72.839 | 6,486,324 |
| 22 Apr 2024 | 69.79 | 0.95 | 1.38% | 67.27 | 71.88 | 3,790,186 |
| 19 Apr 2024 | 68.84 | -1.13 | -1.61% | 67.53 | 70.6171 | 3,572,683 |
| 18 Apr 2024 | 69.97 | -1.00 | -1.41% | 69.62 | 73.23 | 3,298,161 |
| 17 Apr 2024 | 70.97 | -1.55 | -2.14% | 70.77 | 73.73 | 3,972,031 |
| 16 Apr 2024 | 72.52 | -0.97 | -1.32% | 72.025 | 74.1879 | 4,094,739 |
| 15 Apr 2024 | 73.49 | -6.23 | -7.81% | 73.07 | 80.35 | 5,558,597 |
| 12 Apr 2024 | 79.72 | -1.15 | -1.42% | 78.24 | 80.70 | 3,240,432 |
| 11 Apr 2024 | 80.87 | -3.60 | -4.26% | 80.81 | 84.9308 | 3,292,339 |
| 10 Apr 2024 | 84.47 | -0.17 | -0.20% | 82.1572 | 85.75 | 2,501,214 |
| 09 Apr 2024 | 84.64 | 0.84 | 1.00% | 80.63 | 84.76 | 2,954,660 |
| 08 Apr 2024 | 83.80 | -0.14 | -0.17% | 82.52 | 84.85 | 2,474,883 |
| 05 Apr 2024 | 83.94 | 4.47 | 5.62% | 78.13 | 84.7296 | 4,248,993 |
| 04 Apr 2024 | 79.47 | 2.82 | 3.68% | 78.21 | 80.9699 | 6,152,894 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.43 | 77.17 | 70.16 | 73.08 | 2,897,699 | 3.96 | 5.47% |
| 1 Month | 79.48 | 85.75 | 67.27 | 74.79 | 3,491,971 | -3.09 | -3.89% |
| 3 Months | 59.49 | 99.6199 | 57.1673 | 78.12 | 4,718,448 | 16.90 | 28.41% |
| 6 Months | 56.601 | 99.6199 | 48.11 | 65.57 | 4,528,442 | 19.79 | 34.96% |
| 1 Year | 33.4167 | 99.6199 | 32.9867 | 62.52 | 2,901,984 | 42.97 | 128.60% |
| 3 Years | 19.578 | 99.6199 | 12.7688 | 46.90 | 1,698,273 | 56.81 | 290.18% |
| 5 Years | 1.4065 | 99.6199 | 1.0199 | 38.78 | 1,295,587 | 74.98 | 5,331.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
