Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celsius Holdings Inc (CELH)
Celsius Holdings Inc (CELH) Options

CELH Celsius Holdings Inc

26.20

-0.26 (-0.98%)

Last Updated: 18:37:22

Delayed by 15 minutes

CELH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.85	5.85	0.00	5.35	0.00	0.00 %	0	0	-
21.50	4.35	5.25	0.00	4.80	0.00	0.00 %	0	0	-
22.00	4.00	4.65	4.65	4.325	0.00	0.00 %	0	3	-
22.50	2.24	5.05	5.16	3.645	0.00	0.00 %	0	2	-
23.00	2.99	4.55	3.25	3.77	-1.29	-28.41 %	8	73	17:53:52
23.50	2.33	4.15	0.00	3.24	0.00	0.00 %	0	0	-
24.00	2.10	2.89	2.04	2.495	-0.82	-28.67 %	71	21	16:13:44
24.50	1.83	1.89	1.75	1.86	-0.42	-19.35 %	5	59	14:51:37
25.00	1.39	1.52	1.53	1.455	-0.32	-17.30 %	74	269	18:15:13
25.50	1.07	1.11	1.13	1.09	-1.27	-52.92 %	130	16	17:47:06
26.00	0.78	0.82	0.80	0.80	-0.29	-26.61 %	254	242	18:33:44
26.50	0.54	0.58	0.56	0.56	-0.26	-31.71 %	311	459	18:37:21
27.00	0.36	0.39	0.38	0.375	-0.24	-38.71 %	731	788	18:34:04
27.50	0.23	0.25	0.24	0.24	-0.21	-46.67 %	397	224	18:38:01
28.00	0.15	0.17	0.16	0.16	-0.14	-46.67 %	766	4,551	18:36:15
28.50	0.09	0.11	0.09	0.10	-0.13	-59.09 %	262	2,673	18:31:04
29.00	0.06	0.07	0.07	0.065	-0.08	-53.33 %	231	1,056	18:24:18
29.50	0.04	0.05	0.04	0.045	-0.06	-60.00 %	108	486	18:21:22
30.00	0.03	0.04	0.04	0.035	-0.04	-50.00 %	624	1,833	18:20:24
30.50	0.02	0.25	0.02	0.135	-0.03	-60.00 %	6	137	14:41:05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.01	2.13	0.01	1.07	0.00	0.00 %	0	22	-
21.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	33	-
22.00	0.01	0.10	0.02	0.055	-0.01	-33.33 %	148	90	17:18:27
22.50	0.01	0.55	0.61	0.28	0.00	0.00 %	0	251	-
23.00	0.03	0.05	0.04	0.04	0.01	33.33 %	75	406	15:55:07
23.50	0.03	0.05	0.04	0.04	-0.02	-33.33 %	69	104	17:25:31
24.00	0.06	0.08	0.04	0.07	-0.06	-60.00 %	139	849	18:34:00
24.50	0.11	0.13	0.12	0.12	-0.02	-14.29 %	384	800	18:29:31
25.00	0.20	0.23	0.22	0.215	-0.01	-4.35 %	451	2,057	18:28:22
25.50	0.35	0.38	0.38	0.365	0.02	5.56 %	412	614	18:30:18
26.00	0.55	0.59	0.54	0.57	0.00	0.00 %	312	3,266	18:34:00
26.50	0.81	0.86	0.79	0.835	0.01	1.28 %	35	858	18:10:35
27.00	1.12	1.18	1.13	1.15	0.09	8.65 %	69	885	17:59:33
27.50	1.49	1.55	1.50	1.52	0.04	2.74 %	18	186	17:58:52
28.00	1.90	2.00	2.17	1.95	0.40	22.60 %	269	713	18:31:21
28.50	2.34	2.41	2.21	2.375	-0.05	-2.21 %	22	126	16:27:43
29.00	2.77	2.95	2.85	2.86	0.14	5.17 %	27	269	18:08:42
29.50	2.73	3.40	3.40	3.065	0.36	11.84 %	3	96	16:20:51
30.00	3.70	4.00	4.08	3.85	0.56	15.91 %	14	392	18:26:56
30.50	4.10	5.00	4.00	4.55	0.00	0.00 %	0	36	-

International Bank for R...

Assicurazioni Generali

LOJAS MARISA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions