ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CDNA CareDx Inc

19.00
0.00 (0.00%)
Pre Market
Last Updated: 09:20:26
Delayed by 15 minutes

CDNA Aug 16 2024 2.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 16 Aug 2024
Offer 1.00 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CDNA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.7013.408.700.00 %072
10.008.6011.306.300.00 %032
12.506.008.504.100.00 %091
15.004.006.904.100.00 %027
17.502.403.702.8561.93 %149
20.001.151.851.060.00 %047
22.500.350.800.5011.11 %354
25.000.151.000.150.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.364.800.360.00 %0169
10.000.050.750.050.00 %075
12.500.100.750.250.00 %617
15.000.151.050.7055.56 %934
17.501.102.001.00-20.00 %533
20.002.152.802.440.00 %02
22.501.855.600.000.00 %00
25.004.508.400.000.00 %00