We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareDx Inc | NASDAQ:CDNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.84% | 15.63 | 15.20 | 15.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.81 | 15.0646 | 15.08 | 581,092 | 21:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.63 | 0.13 | 0.84% | 15.0646 | 15.81 | 581,092 |
| 17 May 2024 | 15.50 | 0.73 | 4.91% | 14.82 | 15.58 | 883,552 |
| 16 May 2024 | 14.775 | -0.01 | -0.03% | 14.38 | 14.90 | 646,227 |
| 15 May 2024 | 14.78 | -0.46 | -3.02% | 14.585 | 16.15 | 728,365 |
| 14 May 2024 | 15.24 | 0.26 | 1.74% | 15.00 | 15.86 | 1,164,502 |
| 13 May 2024 | 14.98 | 0.15 | 1.01% | 14.71 | 15.91 | 1,668,962 |
| 10 May 2024 | 14.83 | 3.77 | 34.09% | 12.5301 | 15.30 | 2,493,866 |
| 09 May 2024 | 11.06 | 0.88 | 8.64% | 9.99 | 11.09 | 1,919,491 |
| 08 May 2024 | 10.18 | -0.30 | -2.86% | 10.00 | 10.50 | 639,347 |
| 07 May 2024 | 10.48 | 0.30 | 2.95% | 9.94 | 10.51 | 766,242 |
| 06 May 2024 | 10.18 | 0.46 | 4.73% | 9.64 | 10.34 | 670,230 |
| 03 May 2024 | 9.72 | 0.45 | 4.85% | 9.44 | 10.23 | 846,434 |
| 02 May 2024 | 9.27 | 0.09 | 0.98% | 8.96 | 9.49 | 639,483 |
| 01 May 2024 | 9.18 | 1.42 | 18.30% | 8.43 | 9.96 | 2,600,124 |
| 30 Apr 2024 | 7.76 | -0.44 | -5.37% | 7.74 | 8.32 | 837,179 |
| 29 Apr 2024 | 8.20 | 0.65 | 8.61% | 7.61 | 8.43 | 728,880 |
| 26 Apr 2024 | 7.55 | -0.01 | -0.13% | 7.42 | 7.84 | 492,964 |
| 25 Apr 2024 | 7.56 | -0.42 | -5.26% | 7.53 | 7.74 | 544,730 |
| 24 Apr 2024 | 7.98 | -0.25 | -3.04% | 7.96 | 8.37 | 757,592 |
| 23 Apr 2024 | 8.23 | 0.06 | 0.73% | 8.15 | 8.7573 | 448,610 |
| 22 Apr 2024 | 8.17 | -0.14 | -1.68% | 8.005 | 8.47 | 480,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 16.15 | 14.38 | 15.08 | 1,018,322 | 0.68 | 4.55% |
| 1 Month | 8.46 | 16.15 | 7.42 | 11.44 | 998,411 | 7.17 | 84.75% |
| 3 Months | 8.23 | 16.15 | 7.42 | 10.64 | 913,070 | 7.40 | 89.91% |
| 6 Months | 9.44 | 16.15 | 7.42 | 10.29 | 989,104 | 6.19 | 65.57% |
| 1 Year | 7.68 | 16.15 | 4.80 | 9.27 | 960,465 | 7.95 | 103.52% |
| 3 Years | 72.65 | 96.88 | 4.80 | 22.39 | 908,790 | -57.02 | -78.49% |
| 5 Years | 32.62 | 99.83 | 4.80 | 28.50 | 829,308 | -16.99 | -52.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
