Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareDx Inc | NASDAQ:CDNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 4.17% | 25.115 | 24.75 | 25.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 23.36 | 24.15 | 929,057 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25.115 | 1.01 | 4.17% | 23.36 | 25.20 | 929,049 |
| 25 Nov 2024 | 24.11 | 0.98 | 4.24% | 22.99 | 24.37 | 1,102,633 |
| 22 Nov 2024 | 23.13 | 0.55 | 2.44% | 22.41 | 23.49 | 830,438 |
| 21 Nov 2024 | 22.58 | 0.21 | 0.94% | 22.00 | 22.85 | 600,280 |
| 20 Nov 2024 | 22.37 | 0.31 | 1.41% | 21.57 | 22.54 | 573,640 |
| 19 Nov 2024 | 22.06 | 0.50 | 2.32% | 21.16 | 22.30 | 485,688 |
| 18 Nov 2024 | 21.56 | 0.39 | 1.84% | 21.21 | 22.035 | 675,901 |
| 15 Nov 2024 | 21.17 | -0.38 | -1.76% | 21.02 | 21.79 | 1,072,226 |
| 14 Nov 2024 | 21.55 | -1.23 | -5.40% | 21.31 | 23.30 | 991,247 |
| 13 Nov 2024 | 22.78 | -0.54 | -2.32% | 22.77 | 24.4199 | 846,547 |
| 12 Nov 2024 | 23.32 | -0.02 | -0.09% | 22.89 | 23.96 | 679,940 |
| 11 Nov 2024 | 23.34 | -0.31 | -1.31% | 23.21 | 24.90 | 943,055 |
| 08 Nov 2024 | 23.65 | -0.23 | -0.96% | 23.50 | 24.12 | 733,570 |
| 07 Nov 2024 | 23.88 | 0.67 | 2.89% | 23.02 | 24.24 | 1,179,615 |
| 06 Nov 2024 | 23.21 | 0.31 | 1.35% | 22.93 | 24.498 | 953,582 |
| 05 Nov 2024 | 22.90 | -0.03 | -0.13% | 20.77 | 23.364 | 1,713,805 |
| 04 Nov 2024 | 22.93 | 0.29 | 1.28% | 22.22 | 23.09 | 938,065 |
| 01 Nov 2024 | 22.64 | 0.51 | 2.30% | 22.01 | 23.00 | 721,350 |
| 31 Oct 2024 | 22.13 | -0.85 | -3.70% | 22.10 | 23.205 | 654,780 |
| 30 Oct 2024 | 22.98 | 0.38 | 1.68% | 22.24 | 23.30 | 569,753 |
| 29 Oct 2024 | 22.60 | -0.29 | -1.27% | 21.54 | 22.76 | 743,111 |
| 28 Oct 2024 | 22.89 | 0.50 | 2.23% | 22.63 | 23.64 | 668,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 25.12 | 21.20 | 23.07 | 712,079 | 3.92 | 18.47% |
| 1 Month | 21.66 | 25.12 | 20.78 | 22.80 | 832,722 | 3.46 | 15.95% |
| 3 Months | 30.25 | 32.97 | 20.78 | 26.32 | 835,612 | -5.14 | -16.98% |
| 6 Months | 15.97 | 34.84 | 12.90 | 23.63 | 870,920 | 9.15 | 57.26% |
| 1 Year | 9.80 | 34.84 | 7.42 | 16.72 | 924,395 | 15.32 | 156.28% |
| 3 Years | 43.24 | 47.82 | 4.80 | 17.22 | 945,915 | -18.13 | -41.92% |
| 5 Years | 20.46 | 99.83 | 4.80 | 28.17 | 828,572 | 4.66 | 22.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
