We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareDx Inc | NASDAQ:CDNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.09% | 21.41 | 20.31 | 21.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.66 | 20.99 | 21.33 | 781,656 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 21.41 | 0.23 | 1.09% | 20.99 | 21.66 | 781,656 |
| 30 Dec 2024 | 21.18 | 0.09 | 0.43% | 20.35 | 21.35 | 462,434 |
| 27 Dec 2024 | 21.09 | -0.35 | -1.63% | 20.83 | 21.54 | 455,705 |
| 26 Dec 2024 | 21.44 | 0.02 | 0.09% | 20.74 | 21.68 | 446,869 |
| 24 Dec 2024 | 21.42 | 0.49 | 2.34% | 20.595 | 21.42 | 290,050 |
| 23 Dec 2024 | 20.93 | 0.32 | 1.55% | 20.28 | 21.41 | 896,168 |
| 20 Dec 2024 | 20.61 | 0.06 | 0.29% | 20.10 | 21.15 | 1,788,874 |
| 19 Dec 2024 | 20.55 | 0.15 | 0.74% | 20.12 | 21.21 | 759,842 |
| 18 Dec 2024 | 20.40 | -1.74 | -7.86% | 20.09 | 22.855 | 973,203 |
| 17 Dec 2024 | 22.14 | -0.73 | -3.19% | 21.97 | 23.10 | 695,281 |
| 16 Dec 2024 | 22.87 | 0.01 | 0.04% | 22.4001 | 23.29 | 837,266 |
| 13 Dec 2024 | 22.86 | -0.64 | -2.72% | 22.65 | 23.99 | 779,623 |
| 12 Dec 2024 | 23.50 | -0.68 | -2.81% | 23.49 | 24.76 | 513,235 |
| 11 Dec 2024 | 24.18 | 0.11 | 0.46% | 24.14 | 25.075 | 548,700 |
| 10 Dec 2024 | 24.07 | -0.85 | -3.41% | 24.04 | 25.38 | 546,372 |
| 09 Dec 2024 | 24.92 | -0.12 | -0.48% | 23.86 | 25.8438 | 763,278 |
| 06 Dec 2024 | 25.04 | 0.34 | 1.38% | 24.46 | 25.50 | 468,433 |
| 05 Dec 2024 | 24.70 | -1.22 | -4.71% | 24.65 | 26.235 | 857,342 |
| 04 Dec 2024 | 25.92 | 0.96 | 3.85% | 24.21 | 26.37 | 727,285 |
| 03 Dec 2024 | 24.96 | -0.68 | -2.65% | 24.38 | 25.6899 | 548,196 |
| 02 Dec 2024 | 25.64 | 1.10 | 4.48% | 24.325 | 25.76 | 636,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.94 | 21.68 | 20.35 | 21.27 | 413,765 | 0.47 | 2.24% |
| 1 Month | 25.39 | 26.37 | 20.09 | 22.58 | 703,061 | -3.98 | -15.68% |
| 3 Months | 32.22 | 32.65 | 20.09 | 23.94 | 824,118 | -10.81 | -33.55% |
| 6 Months | 15.53 | 34.84 | 14.09 | 25.15 | 856,245 | 5.88 | 37.86% |
| 1 Year | 11.89 | 34.84 | 7.42 | 18.09 | 877,659 | 9.52 | 80.07% |
| 3 Years | 45.22 | 47.82 | 4.80 | 16.68 | 954,047 | -23.81 | -52.65% |
| 5 Years | 20.86 | 99.83 | 4.80 | 28.02 | 835,112 | 0.55 | 2.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
