ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDNA CareDx Inc

19.00
0.00 (0.00%)
Pre Market
Last Updated: 12:00:06
Delayed by 15 minutes

CDNA Aug 16 2024 17.5 Put

1.00 -0.25 (-20.00%)
Bid 1.10 Volume 5 Exp. Date 16 Aug 2024
Offer 2.00 Open Interest 33 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 1.25 Last Trade 23/7/2024 15:27

CDNA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.7013.408.700.00 %072
10.008.6011.306.300.00 %032
12.506.008.504.100.00 %091
15.004.006.904.100.00 %027
17.502.403.702.8561.93 %149
20.001.151.851.060.00 %047
22.500.350.800.5011.11 %354
25.000.151.000.150.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.364.800.360.00 %0169
10.000.050.750.050.00 %075
12.500.100.750.250.00 %617
15.000.151.050.7055.56 %934
17.501.102.001.00-20.00 %533
20.002.152.802.440.00 %02
22.501.855.600.000.00 %00
25.004.508.400.000.00 %00