Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

19.00

0.00 (0.00%)

Pre Market

Last Updated: 09:20:26

Delayed by 15 minutes

CDNA Aug 16 2024 12.5 Put

View Full CDNA Chain

0.25 0.00 (0.00%)

Bid	0.10	Volume	6	Exp. Date	16 Aug 2024
Offer	0.75	Open Interest	17	Day's Range	0.25 - 0.68
Open	0.68	Prev Close	0.25	Last Trade	23/7/2024 16:39

CDNA Option Chain - 16 Aug 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.70	13.40	8.70	0.00 %	0	72
10.00	8.60	11.30	6.30	0.00 %	0	32
12.50	6.00	8.50	4.10	0.00 %	0	91
15.00	4.00	6.90	4.10	0.00 %	0	27
17.50	2.40	3.70	2.85	61.93 %	1	49
20.00	1.15	1.85	1.06	0.00 %	0	47
22.50	0.35	0.80	0.50	11.11 %	3	54
25.00	0.15	1.00	0.15	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.36	4.80	0.36	0.00 %	0	169
10.00	0.05	0.75	0.05	0.00 %	0	75
12.50	0.10	0.75	0.25	0.00 %	6	17
15.00	0.15	1.05	0.70	55.56 %	9	34
17.50	1.10	2.00	1.00	-20.00 %	5	33
20.00	2.15	2.80	2.44	0.00 %	0	2
22.50	1.85	5.60	0.00	0.00 %	0	0
25.00	4.50	8.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions