We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.50 | 13.90 | 16.20 | 0.00 % | 0 | 147 |
| 42.50 | 11.00 | 11.70 | 12.48 | 0.00 % | 0 | 145 |
| 45.00 | 8.60 | 9.90 | 9.74 | 0.00 % | 0 | 236 |
| 47.50 | 6.40 | 6.70 | 7.80 | 5.83 % | 6 | 197 |
| 50.00 | 4.30 | 4.60 | 5.74 | 0.00 % | 0 | 302 |
| 52.50 | 2.65 | 2.90 | 3.60 | 0.00 % | 0 | 288 |
| 55.00 | 1.50 | 1.65 | 2.05 | 0.00 % | 0 | 363 |
| 57.50 | 0.75 | 0.90 | 0.95 | -28.03 % | 1 | 472 |
| 60.00 | 0.35 | 0.45 | 0.40 | -35.48 % | 2 | 659 |
| 62.50 | 0.15 | 0.25 | 0.20 | -42.86 % | 5 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 22 | 332 |
| 42.50 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 250 |
| 45.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 731 |
| 47.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 1 | 359 |
| 50.00 | 0.80 | 0.90 | 0.75 | 0.00 % | 0 | 967 |
| 52.50 | 1.60 | 1.80 | 1.60 | 14.29 % | 20 | 1,043 |
| 55.00 | 2.90 | 3.10 | 2.45 | 0.00 % | 0 | 120 |
| 57.50 | 4.60 | 5.00 | 4.00 | 0.00 % | 0 | 189 |
| 60.00 | 6.70 | 7.10 | 6.00 | 0.00 % | 0 | 134 |
| 62.50 | 7.30 | 10.30 | 6.90 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
