We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cracker Barrel Old Country Store Inc | NASDAQ:CBRL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 40.88 | 39.37 | 40.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.52 | 39.81 | 41.52 | 1,030,811 | 22:53:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 40.26 | -0.61 | -1.49% | 39.81 | 41.52 | 1,030,469 |
| 13 Mar 2025 | 40.87 | -2.92 | -6.67% | 40.79 | 43.78 | 1,045,727 |
| 12 Mar 2025 | 43.79 | 1.89 | 4.51% | 41.90 | 43.925 | 1,010,933 |
| 11 Mar 2025 | 41.90 | -2.44 | -5.50% | 41.726 | 44.92 | 1,253,274 |
| 10 Mar 2025 | 44.34 | 1.52 | 3.55% | 43.40 | 46.68 | 1,698,269 |
| 07 Mar 2025 | 42.82 | -0.52 | -1.20% | 41.56 | 44.7499 | 1,801,601 |
| 06 Mar 2025 | 43.34 | 3.05 | 7.57% | 42.62 | 51.04 | 2,821,495 |
| 05 Mar 2025 | 40.29 | 0.38 | 0.95% | 39.30 | 40.9582 | 1,193,028 |
| 04 Mar 2025 | 39.91 | -1.32 | -3.20% | 39.38 | 40.9371 | 918,962 |
| 03 Mar 2025 | 41.23 | -4.06 | -8.96% | 41.15 | 46.40 | 952,676 |
| 28 Feb 2025 | 45.29 | -0.27 | -0.59% | 44.28 | 45.92 | 687,426 |
| 27 Feb 2025 | 45.56 | 0.03 | 0.07% | 45.0811 | 46.735 | 752,172 |
| 26 Feb 2025 | 45.53 | -0.26 | -0.57% | 44.65 | 46.6245 | 810,894 |
| 25 Feb 2025 | 45.79 | -0.74 | -1.59% | 45.125 | 46.74 | 608,786 |
| 24 Feb 2025 | 46.53 | -0.47 | -1.00% | 46.49 | 48.21 | 629,872 |
| 21 Feb 2025 | 47.00 | -1.31 | -2.70% | 46.60 | 49.195 | 535,937 |
| 20 Feb 2025 | 48.305 | 0.02 | 0.03% | 47.43 | 48.65 | 555,976 |
| 19 Feb 2025 | 48.29 | -0.64 | -1.31% | 46.43 | 49.445 | 712,516 |
| 18 Feb 2025 | 48.93 | 1.60 | 3.38% | 47.05 | 49.585 | 924,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.24 | 46.68 | 39.84 | 42.87 | 1,361,961 | -2.36 | -5.46% |
| 1 Month | 49.64 | 51.04 | 39.30 | 43.97 | 1,028,402 | -8.76 | -17.65% |
| 3 Months | 51.32 | 65.43 | 39.30 | 51.53 | 829,747 | -10.44 | -20.34% |
| 6 Months | 39.64 | 65.43 | 39.17 | 49.65 | 771,832 | 1.24 | 3.13% |
| 1 Year | 66.49 | 74.21 | 34.875 | 49.71 | 786,497 | -25.61 | -38.52% |
| 3 Years | 117.25 | 126.32 | 34.875 | 74.26 | 600,614 | -76.37 | -65.13% |
| 5 Years | 89.24 | 178.82 | 34.875 | 89.49 | 522,873 | -48.36 | -54.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
