We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cracker Barrel Old Country Store Inc | NASDAQ:CBRL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 2.44% | 53.40 | 37.75 | 66.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.11 | 51.025 | 51.32 | 925,513 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 53.40 | 1.27 | 2.44% | 51.025 | 54.11 | 925,512 |
| 19 Dec 2024 | 52.13 | -0.15 | -0.29% | 50.94 | 54.09 | 700,500 |
| 18 Dec 2024 | 52.28 | -1.13 | -2.12% | 52.04 | 55.10 | 848,715 |
| 17 Dec 2024 | 53.41 | 0.20 | 0.38% | 51.55 | 53.87 | 599,252 |
| 16 Dec 2024 | 53.21 | 1.97 | 3.84% | 51.045 | 53.90 | 848,134 |
| 13 Dec 2024 | 51.24 | -0.03 | -0.06% | 50.14 | 51.40 | 580,879 |
| 12 Dec 2024 | 51.27 | -0.90 | -1.73% | 51.19 | 52.75 | 505,197 |
| 11 Dec 2024 | 52.17 | 0.13 | 0.25% | 52.13 | 53.86 | 1,119,721 |
| 10 Dec 2024 | 52.04 | 2.69 | 5.45% | 48.28 | 52.44 | 831,007 |
| 09 Dec 2024 | 49.35 | -0.86 | -1.71% | 49.11 | 51.10 | 958,989 |
| 06 Dec 2024 | 50.21 | -0.85 | -1.66% | 49.98 | 52.0892 | 876,679 |
| 05 Dec 2024 | 51.06 | -3.67 | -6.71% | 49.96 | 54.6499 | 1,129,267 |
| 04 Dec 2024 | 54.73 | -0.98 | -1.76% | 53.46 | 59.20 | 1,313,437 |
| 03 Dec 2024 | 55.71 | -0.93 | -1.64% | 54.15 | 56.655 | 1,197,704 |
| 02 Dec 2024 | 56.64 | 1.08 | 1.94% | 54.47 | 56.91 | 1,188,965 |
| 29 Nov 2024 | 55.56 | 2.80 | 5.31% | 52.395 | 57.14 | 781,875 |
| 27 Nov 2024 | 52.76 | 0.78 | 1.50% | 52.145 | 54.74 | 676,892 |
| 26 Nov 2024 | 51.98 | 0.03 | 0.06% | 50.44 | 52.355 | 582,923 |
| 25 Nov 2024 | 51.95 | 3.54 | 7.31% | 48.80 | 54.06 | 927,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.82 | 55.10 | 50.14 | 52.49 | 706,936 | 2.58 | 5.08% |
| 1 Month | 48.2944 | 59.20 | 47.37 | 52.73 | 837,771 | 5.11 | 10.57% |
| 3 Months | 46.40 | 59.20 | 41.89 | 49.39 | 671,521 | 7.00 | 15.09% |
| 6 Months | 43.24 | 59.20 | 34.875 | 44.79 | 709,259 | 10.16 | 23.50% |
| 1 Year | 80.34 | 83.515 | 34.875 | 53.46 | 727,425 | -26.94 | -33.53% |
| 3 Years | 120.04 | 139.90 | 34.875 | 78.82 | 563,474 | -66.64 | -55.51% |
| 5 Years | 155.52 | 178.82 | 34.875 | 94.27 | 502,989 | -102.12 | -65.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
