We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 11 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 112 | Day's Range | 2.03 - 2.03 |
| Open | 2.03 | Prev Close | 2.40 | Last Trade | 27/1/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.70 | 7.30 | 7.96 | 0.00 % | 0 | 80 |
| 86.00 | 4.90 | 6.00 | 6.07 | 0.00 % | 0 | 41 |
| 87.00 | 4.20 | 5.40 | 4.20 | 0.00 % | 0 | 16 |
| 88.00 | 3.50 | 4.50 | 3.60 | 0.00 % | 0 | 30 |
| 89.00 | 2.60 | 3.90 | 1.50 | -50.00 % | 3 | 48 |
| 90.00 | 2.15 | 3.10 | 2.15 | 0.00 % | 0 | 88 |
| 91.00 | 1.85 | 2.60 | 1.95 | 0.00 % | 0 | 75 |
| 92.00 | 1.35 | 2.10 | 1.48 | 0.00 % | 0 | 62 |
| 93.00 | 1.05 | 1.60 | 1.09 | 0.00 % | 0 | 16 |
| 94.00 | 0.30 | 1.30 | 0.80 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.70 | 1.00 | 100.00 % | 4 | 45 |
| 86.00 | 0.55 | 0.90 | 0.82 | 0.00 % | 0 | 49 |
| 87.00 | 0.70 | 1.25 | 1.10 | 0.00 % | 0 | 10 |
| 88.00 | 0.95 | 1.50 | 1.20 | 0.00 % | 0 | 6 |
| 89.00 | 1.35 | 1.85 | 1.30 | -29.73 % | 5 | 23 |
| 90.00 | 1.75 | 2.70 | 2.03 | -15.42 % | 11 | 112 |
| 91.00 | 2.20 | 3.40 | 2.64 | 0.00 % | 0 | 37 |
| 92.00 | 2.40 | 3.60 | 3.30 | 0.00 % | 0 | 36 |
| 93.00 | 3.10 | 4.10 | 3.40 | 0.00 % | 0 | 17 |
| 94.00 | 3.80 | 5.10 | 6.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
