We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.40 | 15.70 | 6.42 | 0.00 % | 0 | 1 |
| 52.50 | 10.30 | 13.20 | 8.50 | 0.00 % | 0 | 2 |
| 55.00 | 8.00 | 10.30 | 9.30 | 23.67 % | 2 | 10 |
| 57.50 | 6.60 | 7.70 | 4.80 | 0.00 % | 0 | 52 |
| 60.00 | 3.60 | 6.90 | 5.25 | -27.08 % | 4 | 60 |
| 62.50 | 1.65 | 4.90 | 3.60 | 0.00 % | 0 | 76 |
| 65.00 | 0.70 | 2.95 | 2.90 | 0.00 % | 0 | 101 |
| 67.50 | 1.40 | 1.85 | 2.35 | 0.00 % | 0 | 8 |
| 70.00 | 0.30 | 2.50 | 1.50 | 0.00 % | 0 | 35 |
| 72.50 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.12 | 2.00 | 1.12 | 0.00 % | 0 | 1 |
| 52.50 | 0.64 | 2.45 | 0.64 | 0.00 % | 0 | 54 |
| 55.00 | 0.10 | 1.50 | 0.65 | 0.00 % | 0 | 46 |
| 57.50 | 0.45 | 2.80 | 0.95 | 0.00 % | 0 | 12 |
| 60.00 | 1.25 | 2.85 | 1.50 | 0.00 % | 0 | 85 |
| 62.50 | 0.35 | 3.90 | 2.15 | 0.00 % | 0 | 15 |
| 65.00 | 1.90 | 4.90 | 3.85 | 0.00 % | 0 | 2 |
| 67.50 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
