We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.30 | 28.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 18.50 | 23.30 | 17.90 | 20.90 | -0.00 | 0.00 % | 0 | 54 | - |
| 40.00 | 16.00 | 20.90 | 11.22 | 18.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.50 | 13.70 | 18.50 | 16.80 | 16.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 45.00 | 11.60 | 15.50 | 9.20 | 13.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.50 | 9.20 | 13.10 | 8.65 | 11.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 7.00 | 10.80 | 10.57 | 8.90 | 0.00 | 0.00 % | 0 | 97 | - |
| 52.50 | 4.50 | 8.20 | 8.35 | 6.35 | 0.00 | 0.00 % | 0 | 41 | - |
| 55.00 | 4.00 | 6.30 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 284 | - |
| 57.50 | 2.25 | 2.80 | 3.13 | 2.525 | -1.87 | -37.40 % | 6 | 26 | 18/11/2024 |
| 60.00 | 1.20 | 1.45 | 1.25 | 1.325 | -1.30 | -50.98 % | 7 | 105 | 18/11/2024 |
| 62.50 | 0.10 | 1.15 | 0.60 | 0.625 | -1.30 | -68.42 % | 5 | 68 | 18/11/2024 |
| 65.00 | 0.05 | 2.40 | 0.35 | 1.225 | -0.95 | -73.08 % | 2 | 49 | 18/11/2024 |
| 67.50 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 1.11 | 2.35 | 1.11 | 1.73 | 0.00 | 0.00 % | 0 | 5 | - |
| 72.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 136 | - |
| 75.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 878 | - |
| 77.50 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 19 | - |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 64 | - |
| 37.50 | 2.50 | 2.25 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 0.05 | 2.25 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 42.50 | 0.05 | 0.36 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 28 | - |
| 45.00 | 0.05 | 2.40 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 0.20 | 2.20 | 0.35 | 1.20 | 0.14 | 66.67 % | 5 | 33 | 18/11/2024 |
| 50.00 | 0.30 | 2.50 | 1.75 | 1.40 | 0.00 | 0.00 % | 0 | 536 | - |
| 52.50 | 0.40 | 1.15 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 19 | - |
| 55.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.25 | 35.71 % | 2 | 131 | 18/11/2024 |
| 57.50 | 1.45 | 1.95 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 60.00 | 2.80 | 4.80 | 2.83 | 3.80 | 0.13 | 4.81 % | 7 | 27 | 18/11/2024 |
| 62.50 | 2.65 | 7.30 | 2.65 | 4.975 | 0.00 | 0.00 % | 0 | 13 | - |
| 65.00 | 5.00 | 9.20 | 16.00 | 7.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 67.50 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.60 | 14.30 | 13.30 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 12.30 | 16.30 | 15.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 17.00 | 21.80 | 21.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.50 | 24.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
