We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackLine Inc | NASDAQ:BL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 2.74% | 63.41 | 63.40 | 63.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.62 | 61.53 | 61.625 | 200,632 | 16:38:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 61.72 | 1.26 | 2.08% | 60.18 | 63.39 | 453,378 |
| 24 Jan 2025 | 60.46 | 0.76 | 1.27% | 59.85 | 61.02 | 429,456 |
| 23 Jan 2025 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 0 |
| 22 Jan 2025 | 59.70 | -1.50 | -2.45% | 58.82 | 61.26 | 568,829 |
| 21 Jan 2025 | 61.20 | 1.55 | 2.60% | 60.00 | 61.29 | 454,333 |
| 17 Jan 2025 | 59.65 | -0.36 | -0.60% | 59.465 | 60.90 | 425,665 |
| 16 Jan 2025 | 60.01 | 1.34 | 2.28% | 59.15 | 60.25 | 651,260 |
| 15 Jan 2025 | 58.67 | 0.46 | 0.79% | 57.94 | 59.94 | 425,413 |
| 14 Jan 2025 | 58.21 | 1.79 | 3.17% | 56.205 | 58.425 | 617,804 |
| 13 Jan 2025 | 56.42 | 0.76 | 1.37% | 55.00 | 56.49 | 719,418 |
| 10 Jan 2025 | 55.66 | -1.43 | -2.50% | 55.27 | 56.31 | 510,281 |
| 08 Jan 2025 | 57.09 | -0.66 | -1.14% | 56.84 | 57.6799 | 497,489 |
| 07 Jan 2025 | 57.75 | -1.20 | -2.04% | 57.46 | 59.09 | 617,237 |
| 06 Jan 2025 | 58.95 | -2.69 | -4.36% | 58.31 | 61.41 | 792,950 |
| 03 Jan 2025 | 61.64 | 1.31 | 2.17% | 60.57 | 61.66 | 370,188 |
| 02 Jan 2025 | 60.33 | -0.43 | -0.71% | 59.765 | 61.27 | 414,375 |
| 31 Dec 2024 | 60.76 | 0.39 | 0.65% | 59.675 | 60.97 | 578,727 |
| 30 Dec 2024 | 60.37 | -0.83 | -1.36% | 59.545 | 60.98 | 657,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.08 | 63.70 | 58.82 | 60.71 | 476,499 | 3.33 | 5.54% |
| 1 Month | 60.77 | 63.70 | 55.00 | 59.09 | 532,925 | 2.64 | 4.34% |
| 3 Months | 54.99 | 65.10 | 54.8775 | 60.95 | 609,302 | 8.42 | 15.31% |
| 6 Months | 47.84 | 65.10 | 43.368 | 55.45 | 656,184 | 15.57 | 32.55% |
| 1 Year | 59.86 | 69.31 | 43.368 | 56.06 | 848,826 | 3.55 | 5.93% |
| 3 Years | 83.03 | 93.11 | 43.368 | 59.97 | 676,446 | -19.62 | -23.63% |
| 5 Years | 59.03 | 154.61 | 38.01 | 72.85 | 611,228 | 4.38 | 7.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
