We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackLine Inc | NASDAQ:BL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.83% | 58.90 | 52.00 | 60.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.315 | 58.02 | 59.00 | 472,071 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 58.90 | 1.06 | 1.83% | 58.02 | 59.315 | 472,071 |
| 14 May 2024 | 57.84 | -0.08 | -0.14% | 57.78 | 59.62 | 522,071 |
| 13 May 2024 | 57.92 | -0.30 | -0.52% | 57.75 | 58.945 | 640,234 |
| 10 May 2024 | 58.22 | -0.77 | -1.31% | 57.83 | 59.12 | 757,105 |
| 09 May 2024 | 58.99 | -0.52 | -0.87% | 58.47 | 59.865 | 831,029 |
| 08 May 2024 | 59.51 | -0.92 | -1.52% | 59.06 | 63.305 | 1,235,106 |
| 07 May 2024 | 60.43 | -0.28 | -0.46% | 59.88 | 60.95 | 676,987 |
| 06 May 2024 | 60.71 | -0.20 | -0.33% | 60.0701 | 61.41 | 734,601 |
| 03 May 2024 | 60.91 | 1.22 | 2.04% | 59.69 | 61.90 | 675,236 |
| 02 May 2024 | 59.69 | 1.75 | 3.02% | 57.80 | 59.785 | 766,253 |
| 01 May 2024 | 57.94 | -0.11 | -0.19% | 56.81 | 59.48 | 809,390 |
| 30 Apr 2024 | 58.05 | -2.23 | -3.70% | 58.00 | 59.895 | 914,596 |
| 29 Apr 2024 | 60.28 | -0.55 | -0.90% | 60.20 | 61.95 | 583,327 |
| 26 Apr 2024 | 60.83 | 1.94 | 3.29% | 58.93 | 60.92 | 592,742 |
| 25 Apr 2024 | 58.89 | -1.04 | -1.74% | 57.97 | 59.315 | 540,408 |
| 24 Apr 2024 | 59.93 | -1.53 | -2.49% | 59.2201 | 61.65 | 554,934 |
| 23 Apr 2024 | 61.46 | 3.07 | 5.26% | 59.58 | 61.59 | 641,462 |
| 22 Apr 2024 | 58.39 | 1.02 | 1.78% | 57.20 | 58.71 | 467,379 |
| 19 Apr 2024 | 57.37 | -0.48 | -0.83% | 56.49 | 58.485 | 672,499 |
| 18 Apr 2024 | 57.85 | -0.82 | -1.40% | 57.70 | 59.22 | 1,063,467 |
| 17 Apr 2024 | 58.67 | -1.01 | -1.69% | 58.61 | 60.93 | 910,221 |
| 16 Apr 2024 | 59.68 | -1.16 | -1.91% | 59.50 | 61.27 | 616,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.25 | 63.305 | 57.75 | 58.68 | 797,109 | -0.35 | -0.59% |
| 1 Month | 60.02 | 63.305 | 56.49 | 59.14 | 729,112 | -1.12 | -1.87% |
| 3 Months | 56.15 | 69.31 | 55.49 | 63.16 | 1,041,172 | 2.75 | 4.90% |
| 6 Months | 55.97 | 69.31 | 53.25 | 61.82 | 787,431 | 2.93 | 5.23% |
| 1 Year | 52.10 | 69.31 | 47.265 | 58.18 | 712,091 | 6.80 | 13.05% |
| 3 Years | 102.92 | 135.00 | 47.265 | 70.22 | 581,970 | -44.02 | -42.77% |
| 5 Years | 47.36 | 154.61 | 38.01 | 74.08 | 568,252 | 11.54 | 24.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
