We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 88 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 3,731 | Day's Range | 2.60 - 4.10 |
| Open | 2.75 | Prev Close | 3.50 | Last Trade | 04/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.90 | 5.20 | 4.92 | 14.42 % | 19 | 792 |
| 44.00 | 3.90 | 4.20 | 4.10 | 17.14 % | 88 | 3,731 |
| 45.00 | 3.10 | 3.30 | 3.03 | 10.18 % | 169 | 2,294 |
| 46.00 | 2.30 | 2.45 | 2.27 | 14.65 % | 348 | 4,737 |
| 47.00 | 1.60 | 1.75 | 1.69 | 20.71 % | 152 | 1,399 |
| 48.00 | 0.45 | 1.15 | 1.05 | 15.38 % | 319 | 1,022 |
| 49.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 50 | 849 |
| 50.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 67 | 1,755 |
| 55.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 2 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 8 | 903 |
| 44.00 | 0.10 | 0.25 | 0.23 | -23.33 % | 6 | 2,699 |
| 45.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 9 | 756 |
| 46.00 | 0.45 | 0.55 | 0.55 | -26.67 % | 3 | 657 |
| 47.00 | 0.70 | 0.85 | 0.87 | -21.62 % | 7 | 263 |
| 48.00 | 1.15 | 1.30 | 1.24 | -29.94 % | 19 | 42 |
| 49.00 | 1.10 | 2.70 | 3.86 | 0.00 % | 0 | 30 |
| 50.00 | 2.45 | 3.90 | 3.30 | 0.00 % | 0 | 107 |
| 55.00 | 6.70 | 8.60 | 7.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
