We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.86 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.86 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.10 | 5.30 | 5.26 | -12.33 % | 112 | 2,001 |
| 42.00 | 4.10 | 4.30 | 4.40 | -11.11 % | 3 | 2,790 |
| 43.00 | 3.10 | 3.30 | 3.20 | -17.95 % | 3 | 756 |
| 44.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 3,455 |
| 45.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 2,495 |
| 46.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,563 |
| 47.00 | 0.55 | 0.65 | 0.66 | -34.00 % | 23 | 1,349 |
| 48.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 575 |
| 49.00 | 0.10 | 0.25 | 0.22 | -12.00 % | 12 | 700 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,134 |
| 42.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,069 |
| 43.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 517 |
| 44.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 7 | 2,626 |
| 45.00 | 0.50 | 0.70 | 0.55 | 37.50 % | 13 | 998 |
| 46.00 | 0.85 | 1.00 | 0.95 | 30.14 % | 56 | 620 |
| 47.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 95 |
| 48.00 | 2.20 | 2.35 | 2.01 | 25.62 % | 3 | 62 |
| 49.00 | 3.10 | 3.30 | 1.29 | 0.00 % | 0 | 18 |
| 50.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
