We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes Company | NASDAQ:BKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 2.06% | 44.60 | 44.30 | 44.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.07 | 43.65 | 43.67 | 6,839,886 | 23:48:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 44.60 | 0.90 | 2.06% | 43.65 | 45.07 | 6,839,760 |
| 18 Mar 2025 | 43.70 | -0.18 | -0.41% | 43.37 | 44.26 | 5,007,459 |
| 17 Mar 2025 | 43.88 | 1.04 | 2.43% | 43.11 | 44.075 | 5,385,002 |
| 14 Mar 2025 | 42.84 | 1.10 | 2.64% | 41.91 | 42.97 | 4,683,593 |
| 13 Mar 2025 | 41.74 | -0.74 | -1.74% | 41.51 | 42.915 | 5,770,945 |
| 12 Mar 2025 | 42.48 | 0.63 | 1.51% | 41.85 | 43.135 | 6,883,149 |
| 11 Mar 2025 | 41.85 | 0.69 | 1.68% | 41.27 | 42.365 | 8,295,400 |
| 10 Mar 2025 | 41.16 | -1.73 | -4.03% | 40.5046 | 42.91 | 10,876,033 |
| 07 Mar 2025 | 42.89 | 0.99 | 2.36% | 41.85 | 43.445 | 8,910,462 |
| 06 Mar 2025 | 41.90 | -0.42 | -0.99% | 41.36 | 42.225 | 8,498,516 |
| 05 Mar 2025 | 42.32 | -0.54 | -1.26% | 41.56 | 42.66 | 10,493,390 |
| 04 Mar 2025 | 42.86 | -0.74 | -1.70% | 41.61 | 43.595 | 9,105,316 |
| 03 Mar 2025 | 43.60 | -0.99 | -2.22% | 43.08 | 45.30 | 9,026,962 |
| 28 Feb 2025 | 44.59 | 1.01 | 2.32% | 42.97 | 44.68 | 8,493,524 |
| 27 Feb 2025 | 43.58 | 0.07 | 0.16% | 43.515 | 44.5591 | 4,553,479 |
| 26 Feb 2025 | 43.51 | -0.53 | -1.20% | 43.29 | 44.41 | 4,448,963 |
| 25 Feb 2025 | 44.04 | -0.58 | -1.30% | 43.77 | 44.96 | 7,283,693 |
| 24 Feb 2025 | 44.62 | -1.00 | -2.19% | 44.515 | 45.66 | 10,253,486 |
| 21 Feb 2025 | 45.62 | -1.29 | -2.75% | 45.41 | 46.79 | 7,896,107 |
| 20 Feb 2025 | 46.91 | 0.02 | 0.04% | 46.38 | 46.97 | 4,611,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.88 | 44.66 | 41.51 | 42.88 | 5,546,030 | 2.72 | 6.49% |
| 1 Month | 47.04 | 47.175 | 40.5046 | 43.38 | 7,276,722 | -2.44 | -5.19% |
| 3 Months | 40.79 | 49.40 | 40.27 | 44.60 | 7,244,370 | 3.81 | 9.34% |
| 6 Months | 35.50 | 49.40 | 34.19 | 41.97 | 6,832,495 | 9.10 | 25.63% |
| 1 Year | 32.41 | 49.40 | 30.93 | 38.00 | 6,552,267 | 12.19 | 37.61% |
| 3 Years | 35.97 | 49.40 | 20.415 | 32.66 | 7,728,048 | 8.63 | 23.99% |
| 5 Years | 24.65 | 49.40 | 20.415 | 32.28 | 7,927,413 | 19.95 | 80.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
