We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes Company | NASDAQ:BKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 31.92 | 31.59 | 31.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 31.93 | 0.04 | 0.13% | 31.76 | 32.36 | 5,190,150 |
| 01 May 2024 | 31.89 | -0.73 | -2.24% | 31.75 | 32.73 | 4,940,885 |
| 30 Apr 2024 | 32.62 | -0.60 | -1.81% | 32.50 | 33.105 | 9,583,204 |
| 29 Apr 2024 | 33.22 | 0.38 | 1.16% | 32.68 | 33.23 | 5,156,899 |
| 26 Apr 2024 | 32.84 | -0.46 | -1.38% | 32.44 | 33.23 | 8,318,151 |
| 25 Apr 2024 | 33.30 | 0.63 | 1.93% | 32.63 | 33.45 | 8,489,352 |
| 24 Apr 2024 | 32.67 | -0.33 | -1.00% | 32.33 | 33.78 | 11,446,604 |
| 23 Apr 2024 | 33.00 | 0.54 | 1.66% | 32.11 | 33.15 | 7,402,449 |
| 22 Apr 2024 | 32.46 | -0.14 | -0.43% | 31.88 | 32.75 | 5,000,033 |
| 19 Apr 2024 | 32.60 | 0.40 | 1.24% | 32.12 | 32.785 | 7,513,521 |
| 18 Apr 2024 | 32.20 | 0.18 | 0.56% | 32.00 | 32.565 | 5,714,149 |
| 17 Apr 2024 | 32.02 | -0.08 | -0.25% | 31.955 | 32.55 | 5,613,147 |
| 16 Apr 2024 | 32.10 | -0.35 | -1.08% | 31.93 | 32.26 | 5,559,713 |
| 15 Apr 2024 | 32.45 | -0.60 | -1.82% | 32.33 | 33.39 | 7,535,229 |
| 12 Apr 2024 | 33.05 | -0.94 | -2.77% | 33.01 | 34.22 | 4,840,953 |
| 11 Apr 2024 | 33.99 | -0.16 | -0.47% | 33.53 | 34.285 | 3,723,973 |
| 10 Apr 2024 | 34.15 | -0.04 | -0.12% | 33.715 | 34.27 | 4,189,192 |
| 09 Apr 2024 | 34.19 | -0.06 | -0.18% | 34.01 | 34.51 | 3,373,012 |
| 08 Apr 2024 | 34.25 | -0.06 | -0.17% | 34.145 | 34.52 | 4,433,773 |
| 05 Apr 2024 | 34.31 | 0.39 | 1.15% | 33.685 | 34.6179 | 5,128,424 |
| 04 Apr 2024 | 33.92 | 0.04 | 0.12% | 33.69 | 34.32 | 6,013,617 |
| 03 Apr 2024 | 33.88 | 0.29 | 0.86% | 33.705 | 34.145 | 7,583,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 33.23 | 31.75 | 32.55 | 6,637,858 | -1.19 | -3.59% |
| 1 Month | 33.88 | 34.6179 | 31.75 | 32.87 | 6,189,908 | -1.96 | -5.79% |
| 3 Months | 29.31 | 34.6179 | 28.63 | 31.59 | 7,687,035 | 2.61 | 8.90% |
| 6 Months | 35.53 | 35.65 | 28.32 | 31.83 | 8,120,532 | -3.61 | -10.16% |
| 1 Year | 26.91 | 37.575 | 26.81 | 32.48 | 7,521,042 | 5.01 | 18.62% |
| 3 Years | 24.65 | 39.78 | 20.415 | 30.49 | 8,425,722 | 7.27 | 29.49% |
| 5 Years | 24.65 | 39.78 | 20.415 | 30.49 | 8,425,722 | 7.27 | 29.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
