We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes Company | NASDAQ:BKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.28% | 45.53 | 45.50 | 45.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.86 | 45.37 | 45.67 | 4,557,857 | 00:50:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 45.55 | -0.26 | -0.57% | 45.37 | 45.86 | 4,557,301 |
| 23 Jan 2025 | 45.81 | 0.00 | 0.00% | 45.81 | 45.81 | 0 |
| 22 Jan 2025 | 45.81 | -1.23 | -2.61% | 45.725 | 47.04 | 6,737,265 |
| 21 Jan 2025 | 47.04 | 0.50 | 1.07% | 45.82 | 47.075 | 9,421,067 |
| 17 Jan 2025 | 46.54 | 0.21 | 0.45% | 46.395 | 47.47 | 8,479,377 |
| 16 Jan 2025 | 46.33 | 0.61 | 1.33% | 45.35 | 46.75 | 7,400,186 |
| 15 Jan 2025 | 45.72 | 0.65 | 1.44% | 45.21 | 45.899 | 6,172,153 |
| 14 Jan 2025 | 45.07 | 0.24 | 0.54% | 44.53 | 45.30 | 7,527,558 |
| 13 Jan 2025 | 44.83 | 1.57 | 3.63% | 43.30 | 45.04 | 7,481,617 |
| 10 Jan 2025 | 43.26 | -0.18 | -0.41% | 42.75 | 44.25 | 6,781,904 |
| 08 Jan 2025 | 43.44 | 0.04 | 0.09% | 42.92 | 43.47 | 4,879,720 |
| 07 Jan 2025 | 43.40 | 0.57 | 1.33% | 42.67 | 43.73 | 5,799,710 |
| 06 Jan 2025 | 42.83 | 0.17 | 0.40% | 42.61 | 43.63 | 4,558,279 |
| 03 Jan 2025 | 42.66 | 1.10 | 2.65% | 41.54 | 42.855 | 7,351,448 |
| 02 Jan 2025 | 41.56 | 0.54 | 1.32% | 40.89 | 41.89 | 5,495,158 |
| 31 Dec 2024 | 41.02 | 0.08 | 0.20% | 41.00 | 41.3871 | 4,632,340 |
| 30 Dec 2024 | 40.94 | 0.14 | 0.34% | 40.29 | 41.005 | 4,552,517 |
| 27 Dec 2024 | 40.80 | -0.08 | -0.20% | 40.52 | 41.12 | 3,233,860 |
| 26 Dec 2024 | 40.88 | 0.09 | 0.22% | 40.27 | 40.90 | 2,289,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.87 | 47.47 | 45.39 | 46.53 | 8,214,391 | -1.34 | -2.86% |
| 1 Month | 40.71 | 47.47 | 40.29 | 44.25 | 6,327,956 | 4.82 | 11.84% |
| 3 Months | 38.13 | 47.47 | 37.54 | 42.79 | 6,449,785 | 7.40 | 19.41% |
| 6 Months | 35.72 | 47.47 | 32.25 | 38.84 | 6,512,097 | 9.81 | 27.46% |
| 1 Year | 30.42 | 47.47 | 28.32 | 35.10 | 6,988,616 | 15.11 | 49.67% |
| 3 Years | 26.68 | 47.47 | 20.415 | 31.99 | 7,947,220 | 18.85 | 70.65% |
| 5 Years | 24.65 | 47.47 | 20.415 | 31.73 | 7,939,559 | 20.88 | 84.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
