ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BKR Baker Hughes Company

43.50
0.06 (0.14%)
11 Jan 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.009.8010.9010.2010.350.202.00 %215510/1/2025
34.008.909.807.309.350.000.00 %0344-
35.008.109.008.108.55-0.40-4.71 %41,62610/1/2025
36.007.007.607.907.300.466.18 %0252-
37.006.106.506.706.300.000.00 %01,102-
38.005.105.505.285.300.265.18 %84,34410/1/2025
39.004.104.403.864.25-0.44-10.23 %263010/1/2025
40.003.203.503.143.35-0.26-7.65 %292,22510/1/2025
41.002.352.902.352.625-0.10-4.08 %2533,04210/1/2025
42.001.501.801.581.65-0.02-1.25 %17069110/1/2025
43.000.501.450.800.975-0.20-20.00 %4448310/1/2025
44.000.400.450.420.425-0.07-14.29 %792,13010/1/2025
45.000.150.200.180.175-0.07-28.00 %71,72110/1/2025
46.000.050.100.100.0750.05100.00 %430910/1/2025
47.000.160.100.160.130.000.00 %0514-
48.000.380.650.380.5150.000.00 %0273-
49.000.100.650.100.3750.000.00 %049-
50.000.050.400.050.2250.000.00 %01,960-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.100.650.100.3750.000.00 %0192-
34.000.040.650.040.3450.000.00 %0113-
35.000.080.650.080.3650.000.00 %01,727-
36.000.160.050.160.1050.000.00 %0614-
37.000.030.700.030.3650.000.00 %0629-
38.000.070.100.070.0850.000.00 %0587-
39.000.050.050.050.050.000.00 %0357-
40.000.050.100.070.0750.000.00 %174,15810/1/2025
41.000.050.150.120.10-0.03-20.00 %3139510/1/2025
42.000.200.300.280.250.0312.00 %841410/1/2025
43.000.500.650.650.5750.058.33 %4524610/1/2025
44.001.051.151.131.100.032.73 %3127010/1/2025
45.001.801.952.071.8750.000.00 %028-
46.002.453.702.803.0750.000.00 %039-
47.002.754.204.203.4750.000.00 %00-
48.004.205.804.205.000.000.00 %00-
49.005.106.200.005.650.000.00 %00-
50.006.208.8015.227.500.000.00 %00-