Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 302 | Day's Range | 0.01 - 0.11 |
| Open | 0.11 | Prev Close | 0.01 | Last Trade | 22/11/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.85 | 5.50 | 5.48 | 0.00 % | 0 | 282 |
| 76.00 | 3.80 | 4.30 | 3.62 | -36.16 % | 82 | 102 |
| 77.00 | 2.88 | 3.65 | 5.00 | 0.00 % | 0 | 132 |
| 78.00 | 1.84 | 2.48 | 1.86 | -56.74 % | 8 | 121 |
| 79.00 | 1.09 | 1.25 | 1.14 | -60.69 % | 253 | 83 |
| 80.00 | 0.24 | 0.33 | 0.27 | -85.41 % | 471 | 1,436 |
| 81.00 | 0.03 | 0.06 | 0.05 | -95.61 % | 547 | 203 |
| 82.00 | 0.01 | 0.03 | 0.02 | -96.83 % | 629 | 760 |
| 83.00 | 0.01 | 0.05 | 0.01 | -96.67 % | 91 | 501 |
| 84.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 237 | 888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 376 |
| 76.00 | 0.01 | 0.11 | 0.01 | -50.00 % | 5 | 204 |
| 77.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 20 | 189 |
| 78.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 253 | 443 |
| 79.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 653 | 964 |
| 80.00 | 0.15 | 0.19 | 0.15 | -16.67 % | 421 | 1,582 |
| 81.00 | 0.82 | 0.95 | 1.09 | 32.93 % | 267 | 620 |
| 82.00 | 1.82 | 2.17 | 2.03 | 113.68 % | 297 | 887 |
| 83.00 | 2.75 | 3.05 | 2.93 | 76.51 % | 60 | 486 |
| 84.00 | 3.75 | 4.05 | 3.98 | 61.79 % | 192 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
