Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Azenta Inc (AZTA)
Azenta Inc (AZTA) Options

AZTA Azenta Inc

51.53

0.49 (0.96%)

After Hours

Last Updated: 21:03:35

Delayed by 15 minutes

AZTA Jul 19 2024 35 Call

View Full AZTA Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	19 Jul 2024
Offer	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AZTA Option Chain - 19 Jul 2024

AZTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.20	24.00	0.00	0.00 %	0	0
35.00	14.20	19.00	0.00	0.00 %	0	0
40.00	9.20	14.00	0.00	0.00 %	0	0
45.00	4.50	9.10	0.00	0.00 %	0	0
50.00	0.30	4.90	4.40	0.00 %	0	0
55.00	0.20	4.90	1.35	0.00 %	0	24
60.00	0.75	2.00	0.75	0.00 %	0	68
65.00	0.92	4.80	0.92	0.00 %	0	59
70.00	6.60	4.80	6.60	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.15	4.80	0.80	0.00 %	0	1
45.00	0.05	4.90	0.70	0.00 %	0	5
50.00	0.50	5.00	0.70	0.00 %	0	13
55.00	1.60	6.00	2.80	0.00 %	0	38
60.00	6.10	11.00	0.00	0.00 %	0	0
65.00	11.50	16.00	0.00	0.00 %	0	0
70.00	16.20	21.00	8.00	0.00 %	0	9

Ethernity Networks

Gulf Keystone Petroleum

Anglo Asian Mining

Ariana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions