ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZTA Azenta Inc

51.53
0.49 (0.96%)
After Hours
Last Updated: 21:07:48
Delayed by 15 minutes

AZTA Jul 19 2024 50 Call

4.40 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 19 Jul 2024
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

AZTA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.2024.000.000.00 %00
35.0014.2019.000.000.00 %00
40.009.2014.000.000.00 %00
45.004.509.100.000.00 %00
50.000.304.904.400.00 %00
55.000.204.901.350.00 %024
60.000.752.000.750.00 %068
65.000.924.800.920.00 %059
70.006.604.806.600.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.154.800.800.00 %01
45.000.054.900.700.00 %05
50.000.505.000.700.00 %013
55.001.606.002.800.00 %038
60.006.1011.000.000.00 %00
65.0011.5016.000.000.00 %00
70.0016.2021.008.000.00 %09