AZTA Jul 19 2024 50 Put | AZTA Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Azenta Inc (AZTA)
Azenta Inc (AZTA) Options

AZTA Jul 19 2024 50 Put

View Full AZTA Chain

0.70 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	19 Jul 2024
Offer	5.00	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

AZTA Option Chain - 19 Jul 2024

AZTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.20	24.00	0.00	0.00 %	0	0
35.00	14.20	19.00	0.00	0.00 %	0	0
40.00	9.20	14.00	0.00	0.00 %	0	0
45.00	4.30	9.00	0.00	0.00 %	0	0
50.00	0.55	5.00	4.40	0.00 %	0	0
55.00	0.20	4.50	1.35	0.00 %	0	24
60.00	0.75	2.00	0.75	0.00 %	0	68
65.00	0.92	4.80	0.92	0.00 %	0	59
70.00	6.60	4.80	6.60	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.15	4.80	0.80	0.00 %	0	1
45.00	0.05	3.50	0.70	0.00 %	0	5
50.00	0.45	5.00	0.70	0.00 %	0	13
55.00	1.60	6.00	2.80	0.00 %	0	38
60.00	6.30	11.00	0.00	0.00 %	0	0
65.00	11.50	16.00	0.00	0.00 %	0	0
70.00	16.20	21.00	8.00	0.00 %	0	9

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions