We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azenta Inc | NASDAQ:AZTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -3.18% | 52.32 | 50.15 | 55.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.885 | 50.00 | 53.77 | 598,562 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 52.32 | -1.72 | -3.18% | 50.00 | 54.20 | 611,342 |
| 06 Feb 2025 | 54.04 | 0.28 | 0.52% | 53.59 | 55.635 | 550,601 |
| 05 Feb 2025 | 53.76 | 1.79 | 3.44% | 47.14 | 53.885 | 838,086 |
| 04 Feb 2025 | 51.97 | -0.12 | -0.23% | 50.13 | 52.43 | 822,324 |
| 03 Feb 2025 | 52.09 | -1.96 | -3.63% | 51.825 | 53.175 | 452,417 |
| 31 Jan 2025 | 54.05 | 0.14 | 0.26% | 53.36 | 54.59 | 550,433 |
| 30 Jan 2025 | 53.91 | 0.51 | 0.96% | 53.25 | 55.37 | 397,712 |
| 29 Jan 2025 | 53.40 | -0.85 | -1.57% | 52.63 | 54.15 | 503,738 |
| 28 Jan 2025 | 54.25 | -0.24 | -0.44% | 53.56 | 55.26 | 321,483 |
| 27 Jan 2025 | 54.49 | 0.33 | 0.61% | 53.75 | 54.69 | 400,814 |
| 24 Jan 2025 | 54.16 | 0.18 | 0.33% | 54.055 | 54.97 | 301,784 |
| 23 Jan 2025 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 0 |
| 22 Jan 2025 | 53.98 | 0.15 | 0.28% | 53.66 | 54.77 | 389,507 |
| 21 Jan 2025 | 53.83 | 1.20 | 2.28% | 52.06 | 54.13 | 450,210 |
| 17 Jan 2025 | 52.63 | -0.37 | -0.70% | 52.47 | 53.39 | 372,100 |
| 16 Jan 2025 | 53.00 | 0.70 | 1.34% | 50.7861 | 53.19 | 319,590 |
| 15 Jan 2025 | 52.30 | 0.86 | 1.67% | 51.445 | 53.0055 | 359,150 |
| 14 Jan 2025 | 51.44 | -0.83 | -1.59% | 50.47 | 53.47 | 358,106 |
| 13 Jan 2025 | 52.27 | 0.57 | 1.10% | 50.97 | 52.51 | 394,478 |
| 10 Jan 2025 | 51.70 | -0.11 | -0.21% | 50.00 | 52.56 | 426,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.87 | 55.635 | 47.14 | 53.18 | 633,911 | -1.55 | -2.88% |
| 1 Month | 51.315 | 55.635 | 47.14 | 53.18 | 453,007 | 1.01 | 1.96% |
| 3 Months | 42.33 | 55.635 | 38.82 | 47.80 | 793,158 | 9.99 | 23.60% |
| 6 Months | 60.60 | 60.83 | 38.82 | 47.62 | 665,739 | -8.28 | -13.66% |
| 1 Year | 66.84 | 67.77 | 38.82 | 51.36 | 576,381 | -14.52 | -21.72% |
| 3 Years | 86.39 | 93.39 | 36.01 | 53.33 | 712,291 | -34.07 | -39.44% |
| 5 Years | 115.82 | 118.14 | 36.01 | 55.36 | 707,114 | -63.50 | -54.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
