We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 51 | Day's Range | 7.28 - 7.77 |
| Open | 7.28 | Prev Close | 5.80 | Last Trade | 31/1/2025 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 57.90 | 61.50 | 59.00 | -1.06 % | 10 | 1,170 |
| 610.00 | 50.30 | 53.30 | 61.75 | 18.57 % | 13 | 134 |
| 620.00 | 42.80 | 45.80 | 57.60 | 28.97 % | 8 | 188 |
| 630.00 | 35.50 | 39.00 | 45.81 | 21.16 % | 29 | 208 |
| 640.00 | 28.50 | 32.20 | 38.32 | 21.81 % | 10 | 204 |
| 650.00 | 24.20 | 26.30 | 24.73 | -4.26 % | 72 | 281 |
| 660.00 | 19.30 | 21.70 | 19.76 | -6.79 % | 45 | 78 |
| 670.00 | 14.70 | 17.70 | 17.00 | 3.85 % | 83 | 1,281 |
| 680.00 | 11.50 | 13.30 | 12.35 | -1.20 % | 27 | 186 |
| 690.00 | 7.50 | 10.30 | 14.17 | 30.00 % | 11 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.80 | 5.60 | 5.05 | -8.18 % | 11 | 225 |
| 610.00 | 6.70 | 8.10 | 5.00 | -35.06 % | 8 | 69 |
| 620.00 | 8.00 | 10.70 | 7.21 | -25.52 % | 5 | 51 |
| 630.00 | 12.00 | 13.40 | 12.74 | -2.67 % | 18 | 45 |
| 640.00 | 15.50 | 16.80 | 15.88 | -2.58 % | 107 | 10 |
| 650.00 | 19.20 | 22.20 | 20.65 | -6.56 % | 5 | 14 |
| 660.00 | 24.70 | 27.20 | 25.77 | -7.30 % | 4 | 7 |
| 670.00 | 29.80 | 32.90 | 26.90 | -15.94 % | 29 | 6 |
| 680.00 | 36.50 | 39.50 | 34.10 | -33.46 % | 2 | 12 |
| 690.00 | 43.60 | 47.10 | 59.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
