Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 8 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,641 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 22/11/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.30 | 11.55 | 12.70 | 0.00 % | 0 | 77 |
| 155.00 | 8.80 | 9.05 | 8.55 | 0.00 % | 0 | 179 |
| 157.50 | 6.35 | 6.55 | 6.35 | -18.06 % | 15 | 166 |
| 160.00 | 3.95 | 4.15 | 3.95 | -10.23 % | 9 | 783 |
| 162.50 | 1.96 | 2.09 | 1.87 | -24.29 % | 82 | 984 |
| 165.00 | 0.70 | 0.76 | 0.62 | -44.14 % | 29 | 4,048 |
| 167.50 | 0.17 | 0.21 | 0.16 | -60.98 % | 251 | 4,863 |
| 170.00 | 0.04 | 0.05 | 0.04 | -69.23 % | 255 | 5,919 |
| 172.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 128 | 6,134 |
| 175.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 7,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 1,556 |
| 155.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 16 | 3,077 |
| 157.50 | 0.03 | 0.05 | 0.04 | -60.00 % | 142 | 2,294 |
| 160.00 | 0.13 | 0.16 | 0.14 | -53.33 % | 70 | 2,850 |
| 162.50 | 0.58 | 0.64 | 0.70 | -17.65 % | 110 | 2,172 |
| 165.00 | 1.75 | 1.87 | 2.06 | 7.85 % | 194 | 3,407 |
| 167.50 | 3.65 | 3.90 | 3.87 | 5.45 % | 1 | 2,125 |
| 170.00 | 6.00 | 6.25 | 6.05 | 0.00 % | 0 | 1,320 |
| 172.50 | 8.50 | 8.70 | 8.73 | 3.93 % | 2 | 1,218 |
| 175.00 | 11.00 | 11.20 | 11.50 | 6.68 % | 1 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
