ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATAT Atour Lifestyle Holdings Ltd

27.47
0.57 (2.12%)
08 Feb 2025 - Closed
Delayed by 15 minutes

ATAT Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 21.10 Volume 0 Exp. Date 21 Feb 2025
Offer 24.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.4017.500.000.00 %00
15.0011.8015.0011.500.00 %01
17.509.7010.2011.300.00 %048
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.100.550.40207.69 %81,042
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.200.350.00 %055
15.000.004.900.000.00 %00
17.500.100.750.100.00 %042
20.000.180.600.180.00 %019
22.500.170.100.170.00 %02,796
25.000.100.150.10-80.00 %10200
30.002.502.954.000.00 %025
35.006.0010.000.000.00 %00