ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATAT Atour Lifestyle Holdings Ltd

27.33
0.43 (1.60%)
Pre Market
Last Updated: 13:02:51
Delayed by 15 minutes

ATAT Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.6016.400.000.00 %00
15.0011.3013.9011.500.00 %01
17.509.309.7011.300.00 %048
20.006.807.205.900.00 %0134
22.504.304.804.000.00 %0424
25.001.453.202.2528.57 %1842
30.000.100.250.13-7.14 %11,042
35.000.070.700.070.00 %01,020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.351.250.350.00 %055
15.000.004.900.000.00 %00
17.500.102.150.100.00 %042
20.000.180.600.180.00 %019
22.500.170.200.170.00 %02,796
25.000.050.850.500.00 %0200
30.003.003.304.000.00 %025
35.007.6010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock