Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

ATAT Atour Lifestyle Holdings Ltd

28.20

0.00 (0.00%)

Pre Market

Last Updated: 09:25:12

0.10 0.02 (25.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.10	15.50	11.50	0.00 %	0	1
17.50	10.70	10.90	11.30	41.25 %	3	45
20.00	8.20	8.40	8.60	40.98 %	4	139
22.50	5.80	6.00	6.10	32.61 %	6	530
25.00	3.40	3.80	3.90	60.49 %	16	842
30.00	0.20	1.10	0.80	60.00 %	170	882
35.00	0.05	0.20	0.10	25.00 %	156	804

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
15.00	0.00	2.15	0.00	0	0
17.50	0.10	0.95	0.10	0	42
20.00	0.18	0.60	0.18	0	19
22.50	0.05	0.20	0.17	0	2,796
25.00	0.35	1.00	0.35	29	208
30.00	2.05	2.55	3.20	0	25
35.00	6.20	8.60	0.00	0	0