We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atour Lifestyle Holdings Ltd | NASDAQ:ATAT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.60% | 27.33 | 27.00 | 27.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,065 | 13:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 26.90 | 0.74 | 2.83% | 26.36 | 27.13 | 693,607 |
| 05 Feb 2025 | 26.16 | -1.44 | -5.22% | 25.72 | 27.28 | 1,434,506 |
| 04 Feb 2025 | 27.60 | 0.49 | 1.81% | 27.2301 | 28.30 | 708,502 |
| 03 Feb 2025 | 27.11 | -0.30 | -1.09% | 26.005 | 27.52 | 601,250 |
| 31 Jan 2025 | 27.41 | -0.79 | -2.80% | 27.035 | 28.35 | 898,055 |
| 30 Jan 2025 | 28.20 | 0.89 | 3.26% | 27.49 | 28.82 | 899,290 |
| 29 Jan 2025 | 27.31 | -0.18 | -0.65% | 27.02 | 28.2122 | 471,401 |
| 28 Jan 2025 | 27.49 | 0.40 | 1.48% | 26.55 | 27.58 | 661,251 |
| 27 Jan 2025 | 27.09 | -0.22 | -0.81% | 26.81 | 27.63 | 849,952 |
| 24 Jan 2025 | 27.31 | 1.09 | 4.16% | 25.92 | 27.58 | 1,147,196 |
| 23 Jan 2025 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 0 |
| 22 Jan 2025 | 26.22 | -0.22 | -0.83% | 25.81 | 26.65 | 447,214 |
| 21 Jan 2025 | 26.44 | 0.59 | 2.28% | 25.61 | 26.94 | 684,108 |
| 17 Jan 2025 | 25.85 | 0.52 | 2.05% | 25.33 | 26.385 | 685,579 |
| 16 Jan 2025 | 25.33 | -0.02 | -0.08% | 24.92 | 25.54 | 578,041 |
| 15 Jan 2025 | 25.35 | 0.15 | 0.60% | 25.19 | 25.90 | 496,374 |
| 14 Jan 2025 | 25.20 | 0.21 | 0.84% | 25.00 | 26.04 | 789,352 |
| 13 Jan 2025 | 24.99 | -0.27 | -1.07% | 24.86 | 25.36 | 384,097 |
| 10 Jan 2025 | 25.26 | -0.57 | -2.21% | 25.00 | 25.71 | 565,067 |
| 08 Jan 2025 | 25.83 | 0.63 | 2.50% | 25.035 | 26.03 | 1,119,188 |
| 07 Jan 2025 | 25.20 | -0.33 | -1.29% | 24.83 | 25.39 | 1,385,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
