Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

25.49

-0.15 (-0.59%)

Pre Market

Last Updated: 12:21:49

Delayed by 15 minutes

ARLP Aug 16 2024 27.5 Call

View Full ARLP Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	16 Aug 2024
Offer	0.20	Open Interest	68	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

ARLP Option Chain - 16 Aug 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	15.20	0.00	0.00 %	0	0
15.00	8.90	12.70	0.00	0.00 %	0	0
17.50	6.80	10.20	0.00	0.00 %	0	0
20.00	4.00	7.60	5.49	0.00 %	0	5
22.50	1.20	5.20	3.15	-6.53 %	3	140
25.00	0.65	1.15	1.19	19.00 %	6	297
27.50	0.15	0.20	0.15	0.00 %	0	68
30.00	0.04	0.05	0.03	-25.00 %	6	11
32.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.07	0.75	0.07	0.00 %	0	53
22.50	0.05	0.15	0.10	0.00 %	10	268
25.00	0.75	0.80	0.75	4.17 %	15	236
27.50	0.50	4.50	2.67	0.00 %	0	8
30.00	3.20	7.00	0.00	0.00 %	0	0
32.50	6.00	9.40	0.00	0.00 %	0	0

Shield Therapeutics

Pennpetro Energy

Anglo Asian Mining

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions