ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARLP Alliance Resource Partners LP

25.49
-0.15 (-0.59%)
Pre Market
Last Updated: 12:21:49
Delayed by 15 minutes

ARLP Aug 16 2024 20 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 16 Aug 2024
Offer 0.75 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

ARLP Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0015.200.000.00 %00
15.008.9012.700.000.00 %00
17.506.8010.200.000.00 %00
20.004.007.605.490.00 %05
22.501.205.203.15-6.53 %3140
25.000.651.151.1919.00 %6297
27.500.150.200.150.00 %068
30.000.040.050.03-25.00 %611
32.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.001.750.000.00 %00
17.500.002.150.000.00 %00
20.000.070.750.070.00 %053
22.500.050.150.100.00 %10268
25.000.750.800.754.17 %15236
27.500.504.502.670.00 %08
30.003.207.000.000.00 %00
32.506.009.400.000.00 %00

Your Recent History

Delayed Upgrade Clock