We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alliance Resource Partners LP | NASDAQ:ARLP | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.68 | 25.00 | 40.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.68 | -0.24 | -0.93% | 25.56 | 26.2133 | 184,021 |
| 19 Dec 2024 | 25.92 | 0.21 | 0.80% | 25.77 | 26.2044 | 203,944 |
| 18 Dec 2024 | 25.715 | -0.33 | -1.25% | 25.50 | 26.4356 | 99,742 |
| 17 Dec 2024 | 26.04 | 0.12 | 0.46% | 25.2825 | 26.12 | 238,924 |
| 16 Dec 2024 | 25.92 | -0.74 | -2.78% | 25.72 | 26.66 | 263,340 |
| 13 Dec 2024 | 26.66 | 0.45 | 1.72% | 26.02 | 26.89 | 381,789 |
| 12 Dec 2024 | 26.21 | 0.18 | 0.69% | 25.71 | 26.25 | 295,827 |
| 11 Dec 2024 | 26.03 | 0.36 | 1.40% | 25.6591 | 26.40 | 265,033 |
| 10 Dec 2024 | 25.67 | -0.22 | -0.85% | 25.50 | 26.2132 | 247,738 |
| 09 Dec 2024 | 25.89 | -0.58 | -2.19% | 25.7101 | 26.91 | 282,984 |
| 06 Dec 2024 | 26.47 | -0.80 | -2.93% | 26.42 | 27.385 | 335,368 |
| 05 Dec 2024 | 27.27 | 0.25 | 0.93% | 26.78 | 27.52 | 168,555 |
| 04 Dec 2024 | 27.02 | -0.59 | -2.14% | 26.76 | 27.60 | 302,773 |
| 03 Dec 2024 | 27.61 | -0.19 | -0.68% | 27.5001 | 27.9699 | 188,422 |
| 02 Dec 2024 | 27.80 | -0.43 | -1.52% | 27.51 | 28.16 | 209,326 |
| 29 Nov 2024 | 28.23 | 0.27 | 0.97% | 28.11 | 28.53 | 97,569 |
| 27 Nov 2024 | 27.96 | -0.21 | -0.75% | 27.90 | 29.44 | 664,085 |
| 26 Nov 2024 | 28.17 | -0.41 | -1.42% | 27.9701 | 28.58 | 384,524 |
| 25 Nov 2024 | 28.575 | 0.09 | 0.30% | 28.43 | 28.93 | 306,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
