We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alliance Resource Partners LP | NASDAQ:ARLP | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.57% | 23.23 | 19.50 | 23.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.41 | 22.81 | 23.06 | 715,355 | 05:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.25 | 0.38 | 1.66% | 22.81 | 23.41 | 715,231 |
| 02 May 2024 | 22.87 | 0.26 | 1.15% | 22.64 | 23.20 | 581,310 |
| 01 May 2024 | 22.61 | 0.18 | 0.80% | 22.40 | 23.02 | 746,803 |
| 30 Apr 2024 | 22.43 | 0.22 | 0.99% | 22.1615 | 22.6931 | 532,984 |
| 29 Apr 2024 | 22.21 | 1.06 | 5.01% | 21.5501 | 23.69 | 2,000,911 |
| 26 Apr 2024 | 21.15 | -0.35 | -1.63% | 21.11 | 21.60 | 563,361 |
| 25 Apr 2024 | 21.50 | 0.32 | 1.51% | 21.10 | 21.60 | 350,034 |
| 24 Apr 2024 | 21.18 | -0.01 | -0.05% | 21.02 | 21.2299 | 215,374 |
| 23 Apr 2024 | 21.19 | -0.01 | -0.05% | 21.06 | 21.23 | 219,764 |
| 22 Apr 2024 | 21.20 | 0.10 | 0.47% | 21.00 | 21.205 | 282,196 |
| 19 Apr 2024 | 21.10 | 0.04 | 0.19% | 21.03 | 21.20 | 226,848 |
| 18 Apr 2024 | 21.06 | -0.07 | -0.33% | 20.906 | 21.23 | 236,914 |
| 17 Apr 2024 | 21.13 | 0.13 | 0.60% | 21.08 | 21.34 | 341,523 |
| 16 Apr 2024 | 21.005 | 0.13 | 0.60% | 20.599 | 21.07 | 300,453 |
| 15 Apr 2024 | 20.88 | -0.18 | -0.85% | 20.75 | 21.22 | 317,466 |
| 12 Apr 2024 | 21.06 | 0.00 | 0.00% | 21.03 | 21.25 | 264,140 |
| 11 Apr 2024 | 21.06 | 0.06 | 0.29% | 20.91 | 21.11 | 252,463 |
| 10 Apr 2024 | 21.00 | 0.02 | 0.12% | 20.8125 | 21.08 | 190,539 |
| 09 Apr 2024 | 20.975 | -0.06 | -0.26% | 20.95 | 21.20 | 209,536 |
| 08 Apr 2024 | 21.03 | 0.12 | 0.57% | 20.87 | 21.09 | 275,615 |
| 05 Apr 2024 | 20.91 | 0.08 | 0.38% | 20.65 | 20.955 | 354,134 |
| 04 Apr 2024 | 20.83 | 0.13 | 0.63% | 20.70 | 20.89 | 332,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
