Alliance Resource Partners LP Price History

Data Download:

Name	Symbol	Market	Type
Alliance Resource Partners LP	NASDAQ:ARLP	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.63%	26.76	26.12	27.37

High Price	Low Price	Open Price	Traded	Last Trade
27.35	26.77	27.03	542,483	01:00:00

Alliance Resource Partners (ARLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	26.76	-0.17	-0.63%	26.76	27.35	542,410
13 Feb 2025	26.93	0.77	2.94%	26.17	26.93	289,269
12 Feb 2025	26.16	-0.30	-1.13%	26.12	26.46	225,676
11 Feb 2025	26.46	0.08	0.30%	26.2229	26.48	316,703
10 Feb 2025	26.38	-0.24	-0.90%	26.30	26.85	378,698
07 Feb 2025	26.62	-1.36	-4.86%	26.43	27.47	608,158
06 Feb 2025	27.98	-0.16	-0.57%	27.64	28.35	779,110
05 Feb 2025	28.14	0.16	0.57%	28.01	28.50	504,901
04 Feb 2025	27.98	0.38	1.38%	27.4255	28.08	472,820
03 Feb 2025	27.60	-1.10	-3.83%	27.05	28.37	756,919
31 Jan 2025	28.70	0.32	1.13%	28.27	29.05	410,592
30 Jan 2025	28.38	-0.41	-1.42%	28.0164	29.09	419,522
29 Jan 2025	28.79	0.99	3.56%	27.80	28.79	332,251
28 Jan 2025	27.80	0.44	1.61%	27.60	28.1364	365,496
27 Jan 2025	27.36	-1.88	-6.43%	27.25	28.69	900,817
24 Jan 2025	29.24	1.47	5.29%	29.05	29.6191	770,345
23 Jan 2025	27.77	0.00	0.00%	27.77	27.77	0
22 Jan 2025	27.77	-0.66	-2.32%	27.70	28.85	362,633
21 Jan 2025	28.43	0.57	2.05%	27.675	28.50	239,945
17 Jan 2025	27.86	-0.18	-0.64%	27.50	28.38	468,109