We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 13.60 | 11.90 | 12.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 15.00 | 7.50 | 11.50 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.50 | 5.40 | 8.70 | 7.67 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.30 | 6.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.65 | 2.40 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 126 | - |
| 25.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 105 | 1,098 | 10/7/2026 |
| 27.50 | 0.00 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 4 | 400 | 10/7/2026 |
| 30.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 15.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.00 | 0.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.00 | 0.95 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 51 | - |
| 22.50 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 187 | - |
| 25.00 | 0.60 | 0.85 | 0.60 | 0.725 | -0.15 | -20.00 % | 1 | 136 | 10/7/2026 |
| 27.50 | 2.45 | 3.60 | 1.95 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 11.80 | 14.20 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
