Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

25.49

-0.15 (-0.59%)

Pre Market

Last Updated: 12:21:49

Delayed by 15 minutes

ARLP Aug 16 2024 25 Put

View Full ARLP Chain

0.75 0.03 (4.17%)

Bid	0.75	Volume	15	Exp. Date	16 Aug 2024
Offer	0.80	Open Interest	236	Day's Range	0.75 - 0.85
Open	0.85	Prev Close	0.72	Last Trade	23/7/2024 20:33

ARLP Option Chain - 16 Aug 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	15.20	0.00	0.00 %	0	0
15.00	8.90	12.70	0.00	0.00 %	0	0
17.50	6.80	10.20	0.00	0.00 %	0	0
20.00	4.00	7.60	5.49	0.00 %	0	5
22.50	1.20	5.20	3.15	-6.53 %	3	140
25.00	0.65	1.15	1.19	19.00 %	6	297
27.50	0.15	0.20	0.15	0.00 %	0	68
30.00	0.04	0.05	0.03	-25.00 %	6	11
32.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.07	0.75	0.07	0.00 %	0	53
22.50	0.05	0.15	0.10	0.00 %	10	268
25.00	0.75	0.80	0.75	4.17 %	15	236
27.50	0.50	4.50	2.67	0.00 %	0	8
30.00	3.20	7.00	0.00	0.00 %	0	0
32.50	6.00	9.40	0.00	0.00 %	0	0

Ubs Etf Lu Msci United K...

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions