ARDX Dec 20 2024 7 Call | ARDX Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ardelyx Inc (ARDX)
Ardelyx Inc (ARDX) Options

ARDX Dec 20 2024 7 Call

View Full ARDX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	12	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	1,936	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	15/11/2024 19:46

ARDX Option Chain - 20 Dec 2024

ARDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.60	4.40	3.74	0.00 %	0	1
2.00	2.60	3.40	0.00	0.00 %	0	0
3.00	1.80	2.40	0.00	0.00 %	0	0
4.00	1.15	1.30	0.95	5.56 %	11	31
5.00	0.40	0.75	0.50	31.58 %	207	525
6.00	0.15	0.25	0.17	13.33 %	170	1,902
7.00	0.05	0.10	0.05	0.00 %	12	1,936
8.00	0.05	0.45	0.05	0.00 %	0	45
9.00	0.13	0.45	0.05	-61.54 %	0	48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.00	0.45	0.00	0.00 %	0	0
3.00	0.00	0.45	0.00	0.00 %	0	0
4.00	0.10	0.40	0.15	25.00 %	208	220
5.00	0.25	0.65	0.47	-41.25 %	212	1,143
6.00	0.90	3.30	1.45	0.00 %	0	1,210
7.00	1.90	2.25	2.05	28.93 %	30	60
8.00	2.85	3.30	3.50	0.00 %	0	10
9.00	3.80	4.30	0.00	0.00 %	0	0

Ethernity Networks

Anglo Asian Mining

Skinbiotherapeutics

Inspirit Energy

Arrow Exploration

Warpaint London

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions