ARDX Dec 20 2024 8 Call | ARDX Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ardelyx Inc (ARDX)
Ardelyx Inc (ARDX) Options

ARDX Dec 20 2024 8 Call

View Full ARDX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ARDX Option Chain - 20 Dec 2024

ARDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.60	4.40	3.74	0.00 %	0	1
2.00	2.60	3.40	0.00	0.00 %	0	0
3.00	1.80	2.40	0.00	0.00 %	0	0
4.00	1.15	1.30	0.95	5.56 %	11	31
5.00	0.40	0.75	0.50	31.58 %	207	525
6.00	0.15	0.25	0.17	13.33 %	170	1,902
7.00	0.05	0.10	0.05	0.00 %	13	1,936
8.00	0.05	0.45	0.05	0.00 %	0	45
9.00	0.13	0.45	0.05	-61.54 %	1	48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.00	0.45	0.00	0.00 %	0	0
3.00	0.00	0.45	0.00	0.00 %	0	0
4.00	0.10	0.40	0.15	25.00 %	208	220
5.00	0.25	0.65	0.47	-41.25 %	212	1,143
6.00	0.90	3.30	1.45	0.00 %	0	1,210
7.00	1.90	2.25	2.05	28.93 %	30	60
8.00	2.85	3.30	3.50	0.00 %	0	10
9.00	3.80	4.30	0.00	0.00 %	0	0

Sabre Resources

Plymouth Rock Technologies

Purpose Energy Transition

ProMIS Neurosciences

CNH Industrial NV

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions