We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardelyx Inc | NASDAQ:ARDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.29% | 5.34 | 5.29 | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.38 | 5.185 | 5.31 | 3,811,240 | 22:01:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.41 | 0.41 | 8.20% | 5.00 | 5.47 | 6,069,573 |
| 06 Jan 2025 | 5.00 | 0.03 | 0.60% | 4.97 | 5.18 | 3,509,940 |
| 03 Jan 2025 | 4.97 | -0.15 | -2.93% | 4.91 | 5.16 | 3,822,346 |
| 02 Jan 2025 | 5.12 | 0.05 | 0.99% | 5.00 | 5.35 | 4,827,701 |
| 31 Dec 2024 | 5.07 | -0.18 | -3.43% | 4.99 | 5.31 | 3,379,970 |
| 30 Dec 2024 | 5.25 | 0.04 | 0.77% | 5.035 | 5.265 | 4,698,818 |
| 27 Dec 2024 | 5.21 | 0.40 | 8.32% | 4.615 | 5.2599 | 7,095,329 |
| 26 Dec 2024 | 4.81 | 0.17 | 3.66% | 4.555 | 4.89 | 4,423,372 |
| 24 Dec 2024 | 4.64 | 0.06 | 1.31% | 4.63 | 4.86 | 3,224,707 |
| 23 Dec 2024 | 4.58 | -0.24 | -4.98% | 4.565 | 4.82 | 3,596,121 |
| 20 Dec 2024 | 4.82 | 0.13 | 2.77% | 4.58 | 4.96 | 5,041,707 |
| 19 Dec 2024 | 4.69 | 0.08 | 1.74% | 4.53 | 4.76 | 5,719,867 |
| 18 Dec 2024 | 4.61 | -0.05 | -1.07% | 4.32 | 4.79 | 9,152,945 |
| 17 Dec 2024 | 4.66 | -0.73 | -13.54% | 4.65 | 5.4695 | 7,425,798 |
| 16 Dec 2024 | 5.39 | 0.17 | 3.26% | 5.12 | 5.445 | 2,869,627 |
| 13 Dec 2024 | 5.22 | -0.02 | -0.38% | 5.13 | 5.31 | 2,127,239 |
| 12 Dec 2024 | 5.24 | -0.08 | -1.50% | 5.19 | 5.395 | 2,889,956 |
| 11 Dec 2024 | 5.32 | 0.06 | 1.04% | 5.215 | 5.39 | 2,582,083 |
| 10 Dec 2024 | 5.265 | -0.01 | -0.09% | 5.20 | 5.42 | 3,074,261 |
| 09 Dec 2024 | 5.27 | -0.45 | -7.87% | 5.18 | 5.78 | 4,755,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.47 | 4.91 | 5.16 | 4,511,024 | 0.31 | 6.16% |
| 1 Month | 5.28 | 5.47 | 4.32 | 4.96 | 4,525,711 | 0.06 | 1.14% |
| 3 Months | 5.98 | 6.53 | 4.32 | 5.27 | 4,514,132 | -0.64 | -10.70% |
| 6 Months | 5.37 | 7.18 | 4.32 | 5.60 | 3,884,812 | -0.03 | -0.56% |
| 1 Year | 6.50 | 10.13 | 4.32 | 6.95 | 4,840,017 | -1.16 | -17.85% |
| 3 Years | 1.00 | 10.13 | 0.4902 | 4.12 | 5,361,407 | 4.34 | 434.00% |
| 5 Years | 7.62 | 10.13 | 0.4902 | 3.57 | 4,890,682 | -2.28 | -29.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
